68005 BI#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68005 BI#HSI RC27096 (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.325	23,006.270	0	0	0.000
28/02/2025	0.325	22,941.320	0	0	0.000
27/02/2025	0.400	23,718.290	0	0	0.000
26/02/2025	0.400	23,787.930	0	0	0.000
25/02/2025	0.345	23,034.020	0	0	0.000
24/02/2025	0.375	23,341.610	0	0	0.000
21/02/2025	0.375	23,477.920	0	0	0.000
20/02/2025	0.300	22,576.980	0	0	0.000
19/02/2025	0.325	22,944.240	0	0	0.000
18/02/2025	0.325	22,976.810	0	0	0.000
17/02/2025	0.290	22,616.230	0	0	0.000
14/02/2025	0.290	22,620.330	400,000	0	0.000	400,000	0.255
13/02/2025	0.219	21,814.370	800,000	400,000	0.400	800,000	0.278
12/02/2025	0.224	21,857.920	0	1,200,000	1.200
11/02/2025	0.173	21,294.860	0	1,200,000	1.200
10/02/2025	0.192	21,521.980	20,000	1,200,000	1.200	20,000	0.185
07/02/2025	0.154	21,133.540	1,350,000	1,220,000	1.220	150,000	0.152	1,200,000	0.156
06/02/2025	0.131	20,891.620	410,000	170,000	0.170	130,000	0.128	280,000	0.123
05/02/2025	0.103	20,597.090	1,420,000	20,000	0.020	810,000	0.102	610,000	0.097
04/02/2025	0.125	20,789.960	5,090,000	220,000	0.220	4,890,000	0.126	200,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.