68009 SG#JDCOMRC2605G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68009 SG#JDCOMRC2605G (R BULL)

Nominal

0.056 +0.007 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	130.500	3,230,000	9,822,500	9.823	2,900,000	0.052	270,000	0.050
21/07/2025	0.051	130.900	3,080,000	12,452,500	12.452	857,500	0.051	895,000	0.053
18/07/2025	0.046	128.200	19,717,500	12,415,000	12.415	13,312,500	0.045	4,105,000	0.047
17/07/2025	0.039	124.500	6,117,500	21,622,500	21.622	2,875,000	0.038	3,217,500	0.039
16/07/2025	0.039	124.700	26,047,500	21,280,000	21.280	8,392,500	0.042	10,660,000	0.045
15/07/2025	0.040	125.000	14,540,000	19,012,500	19.012	5,015,000	0.037	8,577,500	0.037
14/07/2025	0.035	122.400	4,157,500	15,450,000	15.450	232,500	0.033	3,300,000	0.032
11/07/2025	0.037	123.300	11,050,000	12,382,500	12.382	5,585,000	0.038	4,830,000	0.038
10/07/2025	0.037	123.600	8,087,500	13,137,500	13.138	3,432,500	0.035	4,125,000	0.036
09/07/2025	0.039	125.300	5,105,000	12,445,000	12.445	1,705,000	0.044	3,070,000	0.040
08/07/2025	0.044	127.700	1,067,500	11,080,000	11.080			712,500	0.043
07/07/2025	0.037	124.800	7,042,500	10,367,500	10.368	4,922,500	0.035	2,047,500	0.039
04/07/2025	0.037	124.200	15,860,000	13,242,500	13.242	5,582,500	0.036	7,430,000	0.037
03/07/2025	0.039	125.300	8,900,000	11,395,000	11.395	1,325,000	0.039	3,947,500	0.039
02/07/2025	0.045	128.000	6,745,000	8,772,500	8.772	1,565,000	0.045	4,515,000	0.046
30/06/2025	0.045	127.900	2,152,500	5,822,500	5.822	1,032,500	0.048	537,500	0.047
27/06/2025	0.048	130.300	7,005,000	6,317,500	6.318	3,240,000	0.053	1,892,500	0.051
26/06/2025	0.049	130.100	8,432,500	7,665,000	7.665	3,562,500	0.046	557,500	0.051
25/06/2025	0.049	129.800	3,512,500	10,670,000	10.670	30,000	0.048	1,475,000	0.047
24/06/2025	0.043	126.600	2,092,500	9,225,000	9.225			1,127,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.