68012 JP#HSI RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68012 JP#HSI RC2803D (R BULL)

Nominal

0.231 +0.062 (+36.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.169	24,969.680	1,700,000	0	0.000	1,000,000	0.161	700,000	0.158
11/08/2025	0.159	24,906.810	2,900,000	300,000	0.150	1,600,000	0.162	1,300,000	0.157
08/08/2025	0.156	24,858.820	800,000	600,000	0.300	100,000	0.165	700,000	0.159
07/08/2025	0.176	25,081.630	0	0	0.000
06/08/2025	0.163	24,910.630	0	0	0.000
05/08/2025	0.157	24,902.530	230,000	0	0.000	230,000	0.159
04/08/2025	0.145	24,733.450	0	230,000	0.115
01/08/2025	0.125	24,507.810	230,000	230,000	0.115			230,000	0.125
31/07/2025	0.153	24,773.330	0	0	0.000
30/07/2025	0.191	25,176.930	0	0	0.000
29/07/2025	0.225	25,524.450	0	0	0.000
28/07/2025	0.226	25,562.130	0	0	0.000
25/07/2025	0.207	25,388.350	0	0	0.000
24/07/2025	0.236	25,667.180	10,000	0	0.000	10,000	0.237
23/07/2025	0.222	25,538.070	0	10,000	0.005
22/07/2025	0.182	25,130.030	0	10,000	0.005
21/07/2025	0.166	24,994.140	0	10,000	0.005
18/07/2025	0.154	24,825.660	0	10,000	0.005
17/07/2025	0.126	24,498.950	0	10,000	0.005
16/07/2025	0.128	24,517.760	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.