68013 JP#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 JP#WUXI RC2609A (R BULL)

Nominal

0.183 -0.012 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.195	36.580	2,135,000	25,990,000	43.317	70,000	0.194	2,065,000	0.193
02/09/2025	0.188	35.740	0	23,995,000	39.992
01/09/2025	0.189	35.980	15,000	23,995,000	39.992	15,000	0.176
29/08/2025	0.162	33.200	110,000	24,010,000	40.017	110,000	0.158
28/08/2025	0.139	31.040	205,000	24,120,000	40.200			205,000	0.138
27/08/2025	0.148	31.760	300,000	23,915,000	39.858	100,000	0.161	100,000	0.151
26/08/2025	0.156	32.620	105,000	23,915,000	39.858	105,000	0.157
25/08/2025	0.161	33.280	2,090,000	24,020,000	40.033	1,275,000	0.158	805,000	0.156
22/08/2025	0.158	32.920	0	24,490,000	40.817
21/08/2025	0.142	31.320	0	24,490,000	40.817
20/08/2025	0.135	30.620	560,000	24,490,000	40.817			560,000	0.132
19/08/2025	0.128	29.780	0	23,930,000	39.883
18/08/2025	0.139	31.000	0	23,930,000	39.883
15/08/2025	0.137	30.940	0	23,930,000	39.883
14/08/2025	0.136	30.820	0	23,930,000	39.883
13/08/2025	0.135	30.800	0	23,930,000	39.883
12/08/2025	0.123	29.560	5,000	23,930,000	39.883			5,000	0.121
11/08/2025	0.125	29.720	0	23,925,000	39.875
08/08/2025	0.121	29.360	880,000	23,925,000	39.875	880,000	0.127
07/08/2025	0.129	30.020	3,165,000	24,805,000	41.342	505,000	0.129	2,010,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.