Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68016 SG#TENCTRC2511I (R BULL)
Nominal 
0.355 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.355 | 628.000 | 0 | 3,815,000 | 3.815 | ||||
| 31/10/2025 | 0.360 | 629.000 | 0 | 3,815,000 | 3.815 | ||||
| 30/10/2025 | 0.385 | 651.000 | 0 | 3,815,000 | 3.815 | ||||
| 28/10/2025 | 0.385 | 645.000 | 0 | 3,815,000 | 3.815 | ||||
| 27/10/2025 | 0.390 | 656.000 | 0 | 3,815,000 | 3.815 | ||||
| 24/10/2025 | 0.355 | 637.500 | 0 | 3,815,000 | 3.815 | ||||
| 23/10/2025 | 0.345 | 633.000 | 0 | 3,815,000 | 3.815 | ||||
| 22/10/2025 | 0.345 | 623.500 | 0 | 3,815,000 | 3.815 | ||||
| 21/10/2025 | 0.345 | 630.500 | 0 | 3,815,000 | 3.815 | ||||
| 20/10/2025 | 0.335 | 627.500 | 0 | 3,815,000 | 3.815 | ||||
| 17/10/2025 | 0.320 | 608.000 | 0 | 3,815,000 | 3.815 | ||||
| 16/10/2025 | 0.345 | 620.000 | 0 | 3,815,000 | 3.815 | ||||
| 15/10/2025 | 0.345 | 627.000 | 0 | 3,815,000 | 3.815 | ||||
| 14/10/2025 | 0.345 | 621.000 | 0 | 3,815,000 | 3.815 | ||||
| 13/10/2025 | 0.370 | 639.000 | 30,000 | 3,815,000 | 3.815 | 30,000 | 0.370 | ||
| 10/10/2025 | 0.405 | 651.500 | 0 | 3,845,000 | 3.845 | ||||
| 09/10/2025 | 0.445 | 675.500 | 0 | 3,845,000 | 3.845 | ||||
| 08/10/2025 | 0.445 | 675.000 | 0 | 3,845,000 | 3.845 | ||||
| 06/10/2025 | 0.445 | 677.500 | 0 | 3,845,000 | 3.845 | ||||
| 03/10/2025 | 0.445 | 673.500 | 0 | 3,845,000 | 3.845 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |