68016 MS#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68016 MS#ALIBARP2810J (R BEAR)

Nominal

0.020 -0.002 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.022	136.400	1,610,000	9,730,000	10.811
16/04/2026	0.023	135.800	4,815,000	9,730,000	10.811	20,000	0.029
15/04/2026	0.036	128.600	485,000	9,750,000	10.833	300,000	0.033
14/04/2026	0.042	124.500	5,000	10,050,000	11.167
13/04/2026	0.044	123.200	0	10,050,000	11.167
10/04/2026	0.041	125.500	500,000	10,050,000	11.167
09/04/2026	0.045	122.900	0	10,050,000	11.167
08/04/2026	0.039	126.500	3,515,000	10,050,000	11.167	25,000	0.046
02/04/2026	0.054	118.500	210,000	10,075,000	11.194	10,000	0.054
01/04/2026	0.045	122.700	1,470,000	10,085,000	11.206	1,000,000	0.046
31/03/2026	0.052	119.000	90,000	11,085,000	12.317
30/03/2026	0.049	120.500	95,000	11,085,000	12.317	5,000	0.049
27/03/2026	0.045	122.600	2,075,000	11,090,000	12.322
26/03/2026	0.045	123.000	5,795,000	11,090,000	12.322
25/03/2026	0.035	128.900	2,155,000	11,090,000	12.322
24/03/2026	0.043	123.200	2,735,000	11,090,000	12.322
23/03/2026	0.052	119.700	2,810,000	11,090,000	12.322
20/03/2026	0.044	123.700	4,750,000	11,090,000	12.322
19/03/2026	0.030	132.000	1,640,000	11,090,000	12.322
18/03/2026	0.018	137.700	7,560,000	11,090,000	12.322	2,700,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.