68018 HS#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68018 HS#HSI RC2708N (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	23,006.270	0	0	0.000
28/02/2025	0.330	22,941.320	0	0	0.000
27/02/2025	0.410	23,718.290	0	0	0.000
26/02/2025	0.410	23,787.930	0	0	0.000
25/02/2025	0.345	23,034.020	0	0	0.000
24/02/2025	0.385	23,341.610	0	0	0.000
21/02/2025	0.385	23,477.920	0	0	0.000
20/02/2025	0.305	22,576.980	0	0	0.000
19/02/2025	0.335	22,944.240	0	0	0.000
18/02/2025	0.335	22,976.810	0	0	0.000
17/02/2025	0.300	22,616.230	0	0	0.000
14/02/2025	0.300	22,620.330	600,000	0	0.000	300,000	0.280	300,000	0.260
13/02/2025	0.220	21,814.370	360,000	0	0.000	330,000	0.222	30,000	0.250
12/02/2025	0.226	21,857.920	320,000	300,000	0.150	20,000	0.210	300,000	0.186
11/02/2025	0.172	21,294.860	200,000	20,000	0.010	200,000	0.192
10/02/2025	0.191	21,521.980	0	220,000	0.110
07/02/2025	0.154	21,133.540	860,000	220,000	0.110	410,000	0.149	450,000	0.140
06/02/2025	0.131	20,891.620	1,650,000	180,000	0.090	1,300,000	0.118	350,000	0.116
05/02/2025	0.105	20,597.090	1,970,000	1,130,000	0.570	490,000	0.109	1,350,000	0.104
04/02/2025	0.125	20,789.960	8,750,000	270,000	0.140	4,370,000	0.117	970,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.