Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68030 MS#HSI RC2711D (R BULL)
Nominal 
0.202 -0.019 (-8.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.221 | 24,035.380 | 490,000 | 13,800,000 | 9.928 | 130,000 | 0.226 | 360,000 | 0.229 |
| 11/06/2025 | 0.255 | 24,366.940 | 450,000 | 13,570,000 | 9.763 | 400,000 | 0.252 | ||
| 10/06/2025 | 0.226 | 24,162.870 | 28,110,000 | 13,970,000 | 10.050 | 7,520,000 | 0.237 | 20,590,000 | 0.235 |
| 09/06/2025 | 0.226 | 24,181.430 | 440,000 | 900,000 | 0.647 | 270,000 | 0.217 | 170,000 | 0.217 |
| 06/06/2025 | 0.195 | 23,792.540 | 380,000 | 1,000,000 | 0.719 | 140,000 | 0.195 | 240,000 | 0.192 |
| 05/06/2025 | 0.199 | 23,906.970 | 10,360,000 | 900,000 | 0.647 | 6,170,000 | 0.195 | 2,810,000 | 0.195 |
| 04/06/2025 | 0.174 | 23,654.030 | 214,440,000 | 4,260,000 | 3.065 | 106,020,000 | 0.175 | 104,490,000 | 0.175 |
| 03/06/2025 | 0.160 | 23,512.490 | 212,050,000 | 5,790,000 | 4.165 | 101,670,000 | 0.155 | 100,480,000 | 0.155 |
| 02/06/2025 | 0.130 | 23,157.970 | 11,600,000 | 6,980,000 | 5.022 | 4,380,000 | 0.108 | 4,840,000 | 0.096 |
| 30/05/2025 | 0.138 | 23,289.770 | 4,230,000 | 6,520,000 | 4.691 | 510,000 | 0.135 | 3,480,000 | 0.137 |
| 29/05/2025 | 0.168 | 23,573.380 | 10,460,000 | 3,550,000 | 2.554 | 6,260,000 | 0.155 | 1,820,000 | 0.146 |
| 28/05/2025 | 0.138 | 23,258.310 | 15,110,000 | 7,990,000 | 5.748 | 6,910,000 | 0.148 | 3,070,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 410,190,000 | 11,830,000 | 8.511 | 193,380,000 | 0.142 | 193,290,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 434,080,000 | 11,920,000 | 8.576 | 208,690,000 | 0.151 | 212,210,000 | 0.151 |
| 23/05/2025 | 0.169 | 23,601.260 | 492,440,000 | 8,400,000 | 6.043 | 240,410,000 | 0.175 | 241,060,000 | 0.175 |
| 22/05/2025 | 0.167 | 23,544.310 | 414,300,000 | 7,750,000 | 5.576 | 203,520,000 | 0.183 | 204,300,000 | 0.183 |
| 21/05/2025 | 0.193 | 23,827.780 | 563,680,000 | 6,970,000 | 5.014 | 272,150,000 | 0.195 | 273,880,000 | 0.194 |
| 20/05/2025 | 0.181 | 23,681.480 | 936,240,000 | 5,240,000 | 3.770 | 444,230,000 | 0.174 | 440,030,000 | 0.174 |
| 19/05/2025 | 0.150 | 23,332.720 | 420,350,000 | 9,440,000 | 6.791 | 187,940,000 | 0.134 | 189,390,000 | 0.133 |
| 16/05/2025 | 0.156 | 23,345.050 | 648,370,000 | 7,990,000 | 5.748 | 310,060,000 | 0.145 | 310,840,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |