68034 MS#MTUANRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68034 MS#MTUANRC2604A (R BULL)

Nominal

0.275 -0.030 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025		138.200	0
12/06/2025		141.000	0	2,950,000	7.375	450,000	0.333	450,000	0.322
11/06/2025		143.800	0	2,950,000	7.375	430,000	0.347	190,000	0.342
10/06/2025		144.400	0	3,190,000	7.975	1,670,000	0.359	1,670,000	0.359
09/06/2025		148.400	0	3,190,000	7.975	1,110,000	0.389	1,190,000	0.390
06/06/2025		141.700	0	3,110,000	7.775	2,530,000	0.335	2,190,000	0.328
05/06/2025		144.400	0	3,450,000	8.625	1,670,000	0.347	1,230,000	0.348
04/06/2025		140.700	0	3,890,000	9.725	2,110,000	0.311	2,020,000	0.301
03/06/2025		136.600	0	3,980,000	9.950	2,060,000	0.268	350,000	0.262
02/06/2025		135.700	0	5,690,000	14.225	9,940,000	0.226	10,540,000	0.222
30/05/2025		138.000	0	5,090,000	12.725	1,540,000	0.266	670,000	0.279
29/05/2025		140.100	0	5,960,000	14.900	7,940,000	0.226	7,570,000	0.222
28/05/2025		131.400	0	6,330,000	15.825	16,800,000	0.198	18,040,000	0.198
27/05/2025		132.100	0	5,090,000	12.725	10,910,000	0.168	15,190,000	0.165
26/05/2025		129.400	0	810,000	2.025	550,000	0.209	320,000	0.194
23/05/2025		136.900	0	1,040,000	2.600	40,000	0.275
22/05/2025		136.000	0	1,080,000	2.700
21/05/2025		137.300	0	1,080,000	2.700
20/05/2025		136.400	0	1,080,000	2.700	810,000	0.249	1,170,000	0.237
19/05/2025		134.400	0	720,000	1.800	950,000	0.224	230,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.