68045 MS#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68045 MS#HSI RC2708R (R BULL)

Nominal

0.153 -0.010 (-6.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.163	24,035.380	0	540,000	0.271
11/06/2025	0.177	24,366.940	0	540,000	0.271
10/06/2025	0.164	24,162.870	0	540,000	0.271
09/06/2025	0.164	24,181.430	0	540,000	0.271
06/06/2025	0.150	23,792.540	0	540,000	0.271
05/06/2025	0.151	23,906.970	0	540,000	0.271
04/06/2025	0.139	23,654.030	540,000	540,000	0.271			540,000	0.139
03/06/2025	0.131	23,512.490	0	0	0.000
02/06/2025	0.114	23,157.970	0	0	0.000
30/05/2025	0.117	23,289.770	2,000,000	0	0.000	1,000,000	0.117	1,000,000	0.116
29/05/2025	0.133	23,573.380	0	0	0.000
28/05/2025	0.118	23,258.310	0	0	0.000
27/05/2025	0.123	23,381.990	0	0	0.000
26/05/2025	0.119	23,282.330	0	0	0.000
23/05/2025	0.133	23,601.260	0	0	0.000
22/05/2025	0.133	23,544.310	10,000	0	0.000	10,000	0.140
21/05/2025	0.144	23,827.780	50,000	10,000	0.005	50,000	0.143
20/05/2025	0.138	23,681.480	10,000	60,000	0.030	10,000	0.138
19/05/2025	0.122	23,332.720	30,000	70,000	0.035			30,000	0.120
16/05/2025	0.125	23,345.050	40,000	40,000	0.020			40,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.