68047 CT#HKEX RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68047 CT#HKEX RC2509E (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	432.600	0	25,000	0.030
21/07/2025	0.295	431.200	0	25,000	0.030
18/07/2025	0.295	430.000	0	25,000	0.030
17/07/2025	0.290	427.000	0	25,000	0.030
16/07/2025	0.290	424.400	0	25,000	0.030
15/07/2025	0.290	427.400	10,000	25,000	0.030	10,000	0.290
14/07/2025	0.290	423.600	5,000	35,000	0.040	5,000	0.290
11/07/2025	0.290	425.600	30,000	40,000	0.050	30,000	0.280
10/07/2025	0.265	413.400	0	70,000	0.090
09/07/2025	0.265	411.600	0	70,000	0.090
08/07/2025	0.270	417.400	0	70,000	0.090
07/07/2025	0.255	408.200	20,000	70,000	0.090	10,000	0.255
04/07/2025	0.270	413.800	0	80,000	0.100
03/07/2025	0.280	417.200	0	80,000	0.100
02/07/2025	0.285	423.200	0	80,000	0.100
30/06/2025	0.280	418.800	0	80,000	0.100
27/06/2025	0.285	421.200	155,000	80,000	0.100	155,000	0.290
26/06/2025	0.280	420.000	0	235,000	0.290
25/06/2025	0.280	422.000	0	235,000	0.290
24/06/2025	0.270	414.800	80,000	235,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.