Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68047 CT#HKEX RC2509E (R BULL)
Nominal 
0.110 +0.009 (+8.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 331.400 | 22,850,000 | ||||||
| 16/04/2025 | 0.101 | 327.600 | 25,565,000 | 15,290,000 | 19.110 | 8,570,000 | 0.100 | 10,480,000 | 0.101 |
| 15/04/2025 | 0.106 | 328.400 | 14,620,000 | 13,380,000 | 16.730 | 3,605,000 | 0.109 | 2,785,000 | 0.108 |
| 14/04/2025 | 0.113 | 334.000 | 47,310,000 | 14,200,000 | 17.750 | 14,210,000 | 0.111 | 13,035,000 | 0.109 |
| 11/04/2025 | 0.075 | 312.400 | 67,295,000 | 15,375,000 | 19.220 | 25,020,000 | 0.075 | 27,165,000 | 0.074 |
| 10/04/2025 | 0.060 | 306.800 | 65,000,000 | 13,230,000 | 16.540 | 21,605,000 | 0.068 | 23,785,000 | 0.068 |
| 09/04/2025 | 0.052 | 301.600 | 47,845,000 | 11,050,000 | 13.810 | 22,485,000 | 0.028 | 9,675,000 | 0.028 |
| 08/04/2025 | 0.044 | 298.600 | 28,230,000 | 23,860,000 | 29.830 | 10,410,000 | 0.045 | 13,230,000 | 0.045 |
| 07/04/2025 | 0.040 | 297.000 | 36,730,000 | 21,040,000 | 26.300 | 8,840,000 | 0.045 | 27,090,000 | 0.047 |
| 03/04/2025 | 0.149 | 346.400 | 0 | 2,790,000 | 3.490 | ||||
| 02/04/2025 | 0.149 | 353.800 | 5,030,000 | 2,790,000 | 3.490 | 2,515,000 | 0.149 | 2,460,000 | 0.149 |
| 01/04/2025 | 0.141 | 348.000 | 2,480,000 | 2,845,000 | 3.560 | 1,255,000 | 0.145 | 1,145,000 | 0.144 |
| 31/03/2025 | 0.134 | 344.800 | 9,840,000 | 2,955,000 | 3.690 | 4,960,000 | 0.132 | 3,735,000 | 0.133 |
| 28/03/2025 | 0.150 | 353.600 | 7,950,000 | 4,180,000 | 5.230 | 3,370,000 | 0.155 | 4,170,000 | 0.156 |
| 27/03/2025 | 0.160 | 357.800 | 3,790,000 | 3,380,000 | 4.230 | 1,100,000 | 0.162 | 2,080,000 | 0.161 |
| 26/03/2025 | 0.153 | 354.000 | 1,210,000 | 2,400,000 | 3.000 | 500,000 | 0.152 | 710,000 | 0.152 |
| 25/03/2025 | 0.149 | 351.000 | 14,890,000 | 2,190,000 | 2.740 | 6,875,000 | 0.150 | 6,905,000 | 0.151 |
| 24/03/2025 | 0.166 | 360.200 | 2,080,000 | 2,160,000 | 2.700 | 725,000 | 0.163 | 1,255,000 | 0.160 |
| 21/03/2025 | 0.168 | 361.000 | 72,375,000 | 1,630,000 | 2.040 | 34,695,000 | 0.175 | 35,390,000 | 0.175 |
| 20/03/2025 | 0.184 | 369.400 | 19,045,000 | 935,000 | 1.170 | 9,475,000 | 0.188 | 8,840,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |