68056 UB#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68056 UB#XIAMIRC2505C (R BULL)

Nominal

0.680 -0.030 (-4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.710	50.950	0	540,000	0.540
28/02/2025	0.720	51.850	0	540,000	0.540
27/02/2025	0.740	53.100	20,000	540,000	0.540	20,000	0.835
26/02/2025	0.810	56.300	30,000	560,000	0.560	30,000	0.797
25/02/2025	0.740	53.200	0	590,000	0.590
24/02/2025	0.710	51.600	0	590,000	0.590
21/02/2025	0.710	51.700	10,000	590,000	0.590	10,000	0.710
20/02/2025	0.660	49.150	0	600,000	0.600
19/02/2025	0.660	49.450	0	600,000	0.600
18/02/2025	0.640	48.400	30,000	600,000	0.600	30,000	0.610
17/02/2025	0.570	45.150	0	630,000	0.630
14/02/2025	0.560	44.700	0	630,000	0.630
13/02/2025	0.510	41.650	0	630,000	0.630
12/02/2025	0.550	44.100	0	630,000	0.630
11/02/2025	0.530	42.550	80,000	630,000	0.630	80,000	0.530
10/02/2025	0.540	43.750	0	710,000	0.710
07/02/2025	0.530	42.450	40,000	710,000	0.710	40,000	0.530
06/02/2025	0.480	40.550	0	750,000	0.750
05/02/2025	0.465	39.650	0	750,000	0.750
04/02/2025	0.465	39.550	0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.