68056 UB#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68056 UB#XIAMIRC2505C (R BULL)

Nominal

0.246 +0.014 (+6.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.232	27.850	0	530,000	0.530
06/11/2024	0.231	27.600	0	530,000	0.530
05/11/2024	0.240	28.200	0	530,000	0.530
04/11/2024	0.222	27.300	0	530,000	0.530
01/11/2024	0.222	27.300	50,000	530,000	0.530	50,000	0.220
31/10/2024	0.213	26.700	100,000	580,000	0.580	100,000	0.213
30/10/2024	0.195	26.000	0	680,000	0.680
29/10/2024	0.192	25.850	0	680,000	0.680
28/10/2024	0.191	25.500	0	680,000	0.680
25/10/2024	0.195	25.950	210,000	680,000	0.680	210,000	0.195
24/10/2024	0.185	25.250	0	890,000	0.890
23/10/2024	0.187	25.550	320,000	890,000	0.890	320,000	0.184
22/10/2024	0.166	24.450	10,000	1,210,000	1.210	10,000	0.167
21/10/2024	0.164	24.250	0	1,220,000	1.220
18/10/2024	0.165	24.550	0	1,220,000	1.220
17/10/2024	0.139	23.100	30,000	1,220,000	1.220	30,000	0.145
16/10/2024	0.132	22.700	0	1,250,000	1.250
15/10/2024	0.135	23.000	1,170,000	1,250,000	1.250	1,060,000	0.147
14/10/2024	0.147	23.600	1,110,000	2,310,000	2.310			1,010,000	0.138
10/10/2024	0.150	23.750	2,140,000	1,300,000	1.300	2,100,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.