68061 BP#NTES RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68061 BP#NTES RC2603C (R BULL)

Nominal

0.050 -0.002 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.052	216.800	0	4,315,000	10.788
03/11/2025	0.058	220.200	2,175,000	4,315,000	10.788			2,175,000	0.059
31/10/2025	0.053	217.000	60,000	2,140,000	5.350
30/10/2025	0.060	220.000	0	2,140,000	5.350
28/10/2025	0.067	224.600	55,000	2,140,000	5.350	25,000	0.070
27/10/2025	0.077	230.000	0	2,165,000	5.412
24/10/2025	0.077	230.600	0	2,165,000	5.412
23/10/2025	0.072	228.200	5,000	2,165,000	5.412	5,000	0.069
22/10/2025	0.080	229.600	75,000	2,170,000	5.425	75,000	0.084
21/10/2025	0.099	240.200	80,000	2,245,000	5.612	80,000	0.095
20/10/2025	0.089	235.400	0	2,325,000	5.812
17/10/2025	0.066	223.800	90,000	2,325,000	5.812	80,000	0.073
16/10/2025	0.081	232.000	25,000	2,405,000	6.012	25,000	0.081
15/10/2025	0.081	231.800	0	2,430,000	6.075
14/10/2025	0.074	228.200	1,735,000	2,430,000	6.075			1,070,000	0.082
13/10/2025	0.088	235.000	6,935,000	1,360,000	3.400	6,855,000	0.088	80,000	0.091
10/10/2025	0.092	237.400	0	8,135,000	20.338
09/10/2025	0.098	240.400	80,000	8,135,000	20.338			75,000	0.095
08/10/2025	0.095	239.600	0	8,060,000	20.150
06/10/2025	0.082	232.800	55,000	8,060,000	20.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.