Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68066 SG#TENCTRC2508G (R BULL)
Nominal 
0.174 +0.026 (+17.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.174 | 458.000 | 1,120,000 | ||||||
| 16/04/2025 | 0.148 | 448.000 | 455,000 | 4,375,000 | 4.375 | ||||
| 15/04/2025 | 0.169 | 456.000 | 535,000 | 4,375,000 | 4.375 | 290,000 | 0.168 | 215,000 | 0.171 |
| 14/04/2025 | 0.165 | 454.000 | 790,000 | 4,450,000 | 4.450 | 120,000 | 0.168 | ||
| 11/04/2025 | 0.149 | 443.400 | 2,680,000 | 4,570,000 | 4.570 | 1,320,000 | 0.146 | ||
| 10/04/2025 | 0.150 | 444.800 | 10,765,000 | 3,250,000 | 3.250 | 4,820,000 | 0.157 | 2,875,000 | 0.164 |
| 09/04/2025 | 0.147 | 441.200 | 11,375,000 | 5,195,000 | 5.195 | 4,240,000 | 0.113 | 3,910,000 | 0.131 |
| 08/04/2025 | 0.140 | 440.400 | 29,845,000 | 5,525,000 | 5.525 | 8,435,000 | 0.137 | 11,995,000 | 0.139 |
| 07/04/2025 | 0.124 | 435.400 | 12,070,000 | 1,965,000 | 1.965 | 3,420,000 | 0.145 | 4,780,000 | 0.150 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 605,000 | 0.605 | ||||
| 02/04/2025 | 0.265 | 504.000 | 0 | 605,000 | 0.605 | ||||
| 01/04/2025 | 0.265 | 504.000 | 0 | 605,000 | 0.605 | ||||
| 31/03/2025 | 0.265 | 497.000 | 0 | 605,000 | 0.605 | ||||
| 28/03/2025 | 0.275 | 509.500 | 0 | 605,000 | 0.605 | ||||
| 27/03/2025 | 0.275 | 509.000 | 0 | 605,000 | 0.605 | ||||
| 26/03/2025 | 0.275 | 506.500 | 5,000 | 605,000 | 0.605 | 5,000 | 0.275 | ||
| 25/03/2025 | 0.270 | 502.000 | 145,000 | 610,000 | 0.610 | 145,000 | 0.280 | ||
| 24/03/2025 | 0.295 | 513.000 | 415,000 | 755,000 | 0.755 | 415,000 | 0.287 | ||
| 21/03/2025 | 0.285 | 511.500 | 1,010,000 | 1,170,000 | 1.170 | 435,000 | 0.300 | 575,000 | 0.283 |
| 20/03/2025 | 0.300 | 519.500 | 0 | 1,030,000 | 1.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |