68067 SG#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68067 SG#BYD RC2509B (R BULL)

Nominal

0.280 -0.020 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.300	132.100	0	350,000	0.350
23/07/2025	0.300	133.400	100,000	350,000	0.350	100,000	0.300
22/07/2025	0.295	134.200	0	450,000	0.450
21/07/2025	0.260	127.700	0	450,000	0.450
18/07/2025	0.260	126.400	0	450,000	0.450
17/07/2025	0.244	123.800	0	450,000	0.450
16/07/2025	0.239	122.500	0	450,000	0.450
15/07/2025	0.239	123.400	0	450,000	0.450
14/07/2025	0.224	120.400	0	450,000	0.450
11/07/2025	0.224	120.100	0	450,000	0.450
10/07/2025	0.220	119.500	75,000	450,000	0.450	75,000	0.220
09/07/2025	0.233	121.300	0	525,000	0.525
08/07/2025	0.240	122.700	75,000	525,000	0.525	75,000	0.240
07/07/2025	0.231	121.500	75,000	600,000	0.600			75,000	0.231
04/07/2025	0.234	121.500	525,000	525,000	0.525	300,000	0.237	75,000	0.234
03/07/2025	0.242	123.000	75,000	750,000	0.750	75,000	0.242
02/07/2025	0.236	122.300	750,000	825,000	0.825	700,000	0.250
30/06/2025	0.239	122.500	725,000	1,525,000	1.525			725,000	0.250
27/06/2025	0.250	124.200	200,000	800,000	0.800			200,000	0.249
26/06/2025	0.265	125.700	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.