68067 SG#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68067 SG#BYD RC2509B (R BULL)

Nominal

0.232 +0.002 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.232	366.000	0
16/04/2025	0.230	363.800	1,325,000	1,225,000	1.225	325,000	0.235	500,000	0.233
15/04/2025	0.250	375.400	4,125,000	1,050,000	1.050	2,850,000	0.251	1,275,000	0.250
14/04/2025	0.255	376.000	1,525,000	2,625,000	2.625	1,325,000	0.254
11/04/2025	0.239	368.800	200,000	3,950,000	3.950
10/04/2025	0.189	344.200	775,000	3,950,000	3.950	175,000	0.197	300,000	0.200
09/04/2025	0.171	335.200	4,500,000	3,825,000	3.825	750,000	0.130	3,300,000	0.143
08/04/2025	0.157	330.400	1,975,000	1,275,000	1.275	475,000	0.150	450,000	0.157
07/04/2025	0.127	315.200	500,000	1,300,000	1.300	400,000	0.158	50,000	0.139
03/04/2025	0.250	374.800	0	1,650,000	1.650
02/04/2025	0.265	381.400	25,000	1,650,000	1.650
01/04/2025	0.275	386.200	0	1,650,000	1.650
31/03/2025	0.285	392.800	225,000	1,650,000	1.650	225,000	0.293
28/03/2025	0.305	406.800	0	1,875,000	1.875
27/03/2025	0.305	407.400	0	1,875,000	1.875
26/03/2025	0.290	398.400	0	1,875,000	1.875
25/03/2025	0.280	389.200	2,000,000	1,875,000	1.875	2,000,000	0.290
24/03/2025	0.305	403.400	0	3,875,000	3.875
21/03/2025	0.280	391.600	0	3,875,000	3.875
20/03/2025	0.345	424.200	275,000	3,875,000	3.875			25,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.