Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68067 SG#BYD RC2509B (R BULL)
Nominal 
0.178 -0.050 (-21.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.228 | 363.600 | 325,000 | 3,550,000 | 3.550 | 325,000 | 0.230 | ||
| 28/02/2025 | 0.244 | 371.600 | 1,050,000 | 3,875,000 | 3.875 | 500,000 | 0.249 | 525,000 | 0.250 |
| 27/02/2025 | 0.300 | 398.600 | 500,000 | 3,850,000 | 3.850 | 250,000 | 0.300 | ||
| 26/02/2025 | 0.285 | 389.800 | 400,000 | 4,100,000 | 4.100 | 300,000 | 0.285 | ||
| 25/02/2025 | 0.275 | 387.200 | 975,000 | 3,800,000 | 3.800 | 625,000 | 0.286 | ||
| 24/02/2025 | 0.285 | 389.000 | 2,225,000 | 3,175,000 | 3.175 | 1,500,000 | 0.295 | 700,000 | 0.296 |
| 21/02/2025 | 0.285 | 392.400 | 125,000 | 3,975,000 | 3.975 | ||||
| 20/02/2025 | 0.250 | 375.000 | 2,400,000 | 3,975,000 | 3.975 | 1,825,000 | 0.248 | 500,000 | 0.250 |
| 19/02/2025 | 0.238 | 368.200 | 0 | 5,300,000 | 5.300 | ||||
| 18/02/2025 | 0.232 | 365.600 | 2,100,000 | 5,300,000 | 5.300 | 2,100,000 | 0.229 | ||
| 17/02/2025 | 0.211 | 355.200 | 2,450,000 | 3,200,000 | 3.200 | 1,425,000 | 0.234 | 1,000,000 | 0.208 |
| 14/02/2025 | 0.229 | 364.200 | 700,000 | 3,625,000 | 3.625 | ||||
| 13/02/2025 | 0.179 | 339.000 | 1,325,000 | 3,625,000 | 3.625 | 1,125,000 | 0.201 | 25,000 | 0.207 |
| 12/02/2025 | 0.207 | 352.000 | 3,175,000 | 4,725,000 | 4.725 | 325,000 | 0.164 | ||
| 11/02/2025 | 0.156 | 327.800 | 5,025,000 | 4,400,000 | 4.400 | 2,400,000 | 0.159 | 550,000 | 0.162 |
| 10/02/2025 | 0.162 | 330.200 | 5,675,000 | 6,250,000 | 6.250 | 2,600,000 | 0.155 | 425,000 | 0.161 |
| 07/02/2025 | 0.159 | 330.000 | 11,350,000 | 8,425,000 | 8.425 | 2,400,000 | 0.163 | 275,000 | 0.144 |
| 06/02/2025 | 0.133 | 315.800 | 15,100,000 | 10,550,000 | 10.550 | 1,225,000 | 0.062 | 6,675,000 | 0.094 |
| 05/02/2025 | 0.069 | 283.200 | 7,150,000 | 5,100,000 | 5.100 | 2,625,000 | 0.068 | 3,925,000 | 0.063 |
| 04/02/2025 | 0.074 | 286.200 | 7,075,000 | 3,800,000 | 3.800 | 1,575,000 | 0.067 | 3,800,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |