Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68069 SG#PINANRC2610D (R BULL)
Nominal 
0.051 -0.002 (-3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.053 | 45.500 | 8,720,000 | 39,750,000 | 39.750 | 4,875,000 | 0.062 | ||
| 28/02/2025 | 0.056 | 45.950 | 9,660,000 | 34,875,000 | 34.875 | 1,000,000 | 0.065 | 200,000 | 0.056 |
| 27/02/2025 | 0.076 | 48.150 | 8,405,000 | 35,675,000 | 35.675 | 2,315,000 | 0.075 | 185,000 | 0.075 |
| 26/02/2025 | 0.078 | 48.350 | 21,025,000 | 37,805,000 | 37.805 | 870,000 | 0.068 | ||
| 25/02/2025 | 0.060 | 46.500 | 10,650,000 | 38,675,000 | 38.675 | 1,455,000 | 0.069 | 5,540,000 | 0.067 |
| 24/02/2025 | 0.076 | 48.000 | 41,455,000 | 34,590,000 | 34.590 | 16,630,000 | 0.079 | 12,950,000 | 0.077 |
| 21/02/2025 | 0.066 | 47.200 | 51,710,000 | 38,270,000 | 38.270 | 23,140,000 | 0.055 | 21,800,000 | 0.057 |
| 20/02/2025 | 0.052 | 45.600 | 71,150,000 | 39,610,000 | 39.610 | 39,590,000 | 0.055 | 16,640,000 | 0.056 |
| 19/02/2025 | 0.065 | 46.800 | 45,265,000 | 62,560,000 | 62.560 | 18,160,000 | 0.064 | 23,430,000 | 0.065 |
| 18/02/2025 | 0.062 | 46.650 | 72,815,000 | 57,290,000 | 57.290 | 33,520,000 | 0.067 | 32,170,000 | 0.066 |
| 17/02/2025 | 0.065 | 46.850 | 89,430,000 | 58,640,000 | 58.640 | 23,020,000 | 0.068 | 60,595,000 | 0.069 |
| 14/02/2025 | 0.059 | 46.300 | 23,930,000 | 21,065,000 | 21.065 | 7,555,000 | 0.054 | 7,710,000 | 0.055 |
| 13/02/2025 | 0.047 | 44.900 | 38,075,000 | 20,910,000 | 20.910 | 19,645,000 | 0.057 | 6,515,000 | 0.057 |
| 12/02/2025 | 0.057 | 46.000 | 90,115,000 | 34,040,000 | 34.040 | 66,000,000 | 0.044 | 40,000 | 0.048 |
| 11/02/2025 | 0.046 | 44.300 | 8,430,000 | 100,000,000 | 100.000 | 1,265,000 | 0.046 | 1,265,000 | 0.047 |
| 10/02/2025 | 0.064 | 45.000 | 9,875,000 | 100,000,000 | 100.000 | ||||
| 07/02/2025 | 0.045 | 44.450 | 47,580,000 | 100,000,000 | 100.000 | 39,245,000 | 0.042 | ||
| 06/02/2025 | 0.040 | 44.000 | 54,920,000 | 60,755,000 | 60.755 | 2,335,000 | 0.035 | 50,620,000 | 0.038 |
| 05/02/2025 | 0.036 | 43.550 | 15,940,000 | 12,470,000 | 12.470 | 5,710,000 | 0.037 | 8,500,000 | 0.037 |
| 04/02/2025 | 0.041 | 44.000 | 20,625,000 | 9,680,000 | 9.680 | 6,510,000 | 0.037 | 9,070,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |