68072 UB#HSI RC28115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68072 UB#HSI RC28115 (R BULL)

Nominal

0.219 -0.014 (-6.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.233	26,923.620	0	0	0.000
14/01/2026	0.234	26,999.810	0	0	0.000
13/01/2026	0.219	26,848.470	0	0	0.000
12/01/2026	0.196	26,608.480	0	0	0.000
09/01/2026	0.160	26,231.790	0	0	0.000
08/01/2026	0.156	26,149.310	0	0	0.000
07/01/2026	0.186	26,458.950	0	0	0.000
06/01/2026	0.208	26,710.450	0	0	0.000
05/01/2026	0.175	26,347.240	0	0	0.000
02/01/2026	0.175	26,338.470	0	0	0.000
31/12/2025	0.107	25,630.540	0	0	0.000
30/12/2025	0.129	25,854.600	0	0	0.000
29/12/2025	0.112	25,635.230	0	0	0.000
24/12/2025	0.129	25,818.930	0	0	0.000
23/12/2025	0.127	25,774.140	0	0	0.000
22/12/2025	0.128	25,801.770	0	0	0.000
19/12/2025	0.119	25,690.530	160,000	0	0.000	80,000	0.117	80,000	0.115
18/12/2025	0.099	25,498.130	120,000	0	0.000	60,000	0.094	60,000	0.092
17/12/2025	0.095	25,468.780	210,000	0	0.000	210,000	0.091
16/12/2025	0.074	25,235.410	400,000	210,000	0.100	190,000	0.069	210,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.