Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68077 SG#HKEX RC2509K (R BULL)
Nominal 
0.119 -0.005 (-4.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.124 | 339.800 | 5,515,000 | 8,860,000 | 8.860 | 420,000 | 0.135 | 3,040,000 | 0.129 |
| 28/02/2025 | 0.142 | 350.000 | 8,415,000 | 6,240,000 | 6.240 | 5,055,000 | 0.150 | 2,100,000 | 0.146 |
| 27/02/2025 | 0.175 | 365.000 | 11,935,000 | 9,195,000 | 9.195 | 5,320,000 | 0.172 | 4,610,000 | 0.169 |
| 26/02/2025 | 0.166 | 361.200 | 3,595,000 | 9,905,000 | 9.905 | 150,000 | 0.160 | 100,000 | 0.149 |
| 25/02/2025 | 0.132 | 343.800 | 10,215,000 | 9,955,000 | 9.955 | 3,105,000 | 0.135 | 2,585,000 | 0.126 |
| 24/02/2025 | 0.140 | 345.600 | 4,335,000 | 10,475,000 | 10.475 | 380,000 | 0.138 | 3,135,000 | 0.139 |
| 21/02/2025 | 0.147 | 350.800 | 3,385,000 | 7,720,000 | 7.720 | 1,485,000 | 0.127 | 205,000 | 0.115 |
| 20/02/2025 | 0.103 | 327.600 | 3,460,000 | 9,000,000 | 9.000 | 845,000 | 0.105 | 1,860,000 | 0.105 |
| 19/02/2025 | 0.122 | 338.600 | 3,025,000 | 7,985,000 | 7.985 | 825,000 | 0.123 | 1,170,000 | 0.122 |
| 18/02/2025 | 0.128 | 341.400 | 2,790,000 | 7,640,000 | 7.640 | 615,000 | 0.125 | 985,000 | 0.132 |
| 17/02/2025 | 0.127 | 340.800 | 9,800,000 | 7,270,000 | 7.270 | 5,435,000 | 0.127 | 795,000 | 0.131 |
| 14/02/2025 | 0.121 | 339.800 | 6,575,000 | 11,910,000 | 11.910 | 800,000 | 0.115 | 970,000 | 0.119 |
| 13/02/2025 | 0.096 | 325.800 | 9,615,000 | 11,740,000 | 11.740 | 3,365,000 | 0.111 | 2,210,000 | 0.113 |
| 12/02/2025 | 0.116 | 335.800 | 15,695,000 | 12,895,000 | 12.895 | 4,370,000 | 0.103 | 1,385,000 | 0.087 |
| 11/02/2025 | 0.080 | 318.000 | 9,355,000 | 15,880,000 | 15.880 | 2,470,000 | 0.089 | 2,230,000 | 0.087 |
| 10/02/2025 | 0.087 | 320.400 | 23,260,000 | 16,120,000 | 16.120 | 8,785,000 | 0.087 | 1,105,000 | 0.085 |
| 07/02/2025 | 0.078 | 316.600 | 23,160,000 | 23,800,000 | 23.800 | 675,000 | 0.071 | 3,595,000 | 0.070 |
| 06/02/2025 | 0.063 | 309.000 | 13,095,000 | 20,880,000 | 20.880 | 240,000 | 0.057 | 7,695,000 | 0.061 |
| 05/02/2025 | 0.057 | 305.800 | 13,070,000 | 13,425,000 | 13.425 | 4,145,000 | 0.060 | 1,810,000 | 0.058 |
| 04/02/2025 | 0.068 | 312.000 | 25,980,000 | 15,760,000 | 15.760 | 4,695,000 | 0.063 | 380,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |