Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68077 SG#HKEX RC2509K (R BULL)
Nominal 
0.113 +0.008 (+7.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.113 | 331.400 | 940,000 | ||||||
| 16/04/2025 | 0.105 | 327.600 | 2,050,000 | 4,355,000 | 4.355 | 1,000,000 | 0.099 | ||
| 15/04/2025 | 0.109 | 328.400 | 5,480,000 | 5,355,000 | 5.355 | 5,080,000 | 0.114 | ||
| 14/04/2025 | 0.117 | 334.000 | 2,960,000 | 10,435,000 | 10.435 | 200,000 | 0.118 | ||
| 11/04/2025 | 0.079 | 312.400 | 13,125,000 | 10,635,000 | 10.635 | 2,825,000 | 0.068 | ||
| 10/04/2025 | 0.065 | 306.800 | 19,630,000 | 13,460,000 | 13.460 | 3,415,000 | 0.078 | 135,000 | 0.072 |
| 09/04/2025 | 0.058 | 301.600 | 31,780,000 | 16,740,000 | 16.740 | 9,570,000 | 0.037 | 6,960,000 | 0.039 |
| 08/04/2025 | 0.047 | 298.600 | 20,865,000 | 19,350,000 | 19.350 | 7,500,000 | 0.051 | 8,590,000 | 0.052 |
| 07/04/2025 | 0.045 | 297.000 | 33,015,000 | 18,260,000 | 18.260 | 5,735,000 | 0.048 | 20,400,000 | 0.050 |
| 03/04/2025 | 0.142 | 346.400 | 680,000 | 3,595,000 | 3.595 | 535,000 | 0.147 | ||
| 02/04/2025 | 0.156 | 353.800 | 775,000 | 4,130,000 | 4.130 | 490,000 | 0.155 | ||
| 01/04/2025 | 0.148 | 348.000 | 565,000 | 3,640,000 | 3.640 | 30,000 | 0.152 | 505,000 | 0.153 |
| 31/03/2025 | 0.141 | 344.800 | 1,760,000 | 3,165,000 | 3.165 | 1,470,000 | 0.142 | 200,000 | 0.141 |
| 28/03/2025 | 0.157 | 353.600 | 70,000 | 4,435,000 | 4.435 | 40,000 | 0.164 | ||
| 27/03/2025 | 0.168 | 357.800 | 130,000 | 4,475,000 | 4.475 | 60,000 | 0.169 | 30,000 | 0.168 |
| 26/03/2025 | 0.158 | 354.000 | 100,000 | 4,505,000 | 4.505 | 100,000 | 0.158 | ||
| 25/03/2025 | 0.155 | 351.000 | 120,000 | 4,605,000 | 4.605 | ||||
| 24/03/2025 | 0.173 | 360.200 | 170,000 | 4,605,000 | 4.605 | ||||
| 21/03/2025 | 0.174 | 361.000 | 995,000 | 4,605,000 | 4.605 | 500,000 | 0.170 | ||
| 20/03/2025 | 0.191 | 369.400 | 1,745,000 | 5,105,000 | 5.105 | 770,000 | 0.198 | 500,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |