68077 SG#HKEX RC2509K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68077 SG#HKEX RC2509K (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	432.600	10,000	715,000	0.715
21/07/2025	0.300	431.200	150,000	715,000	0.715	150,000	0.300
18/07/2025	0.300	430.000	380,000	865,000	0.865	380,000	0.300
17/07/2025	0.290	427.000	0	1,245,000	1.245
16/07/2025	0.290	424.400	0	1,245,000	1.245
15/07/2025	0.290	427.400	0	1,245,000	1.245
14/07/2025	0.290	423.600	25,000	1,245,000	1.245	25,000	0.290
11/07/2025	0.295	425.600	65,000	1,270,000	1.270	40,000	0.295
10/07/2025	0.265	413.400	0	1,310,000	1.310
09/07/2025	0.265	411.600	0	1,310,000	1.310
08/07/2025	0.265	417.400	0	1,310,000	1.310
07/07/2025	0.260	408.200	0	1,310,000	1.310
04/07/2025	0.260	413.800	150,000	1,310,000	1.310	150,000	0.260
03/07/2025	0.280	417.200	150,000	1,460,000	1.460			150,000	0.285
02/07/2025	0.285	423.200	70,000	1,310,000	1.310	70,000	0.285
30/06/2025	0.285	418.800	0	1,380,000	1.380
27/06/2025	0.285	421.200	0	1,380,000	1.380
26/06/2025	0.285	420.000	0	1,380,000	1.380
25/06/2025	0.285	422.000	1,295,000	1,380,000	1.380			785,000	0.285
24/06/2025	0.265	414.800	0	595,000	0.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.