Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68077 SG#HKEX RC2509K (R BULL)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.250 | 405.200 | 140,000 | 950,000 | 0.950 | 140,000 | 0.256 | ||
| 04/06/2025 | 0.250 | 403.000 | 3,535,000 | 1,090,000 | 1.090 | 2,260,000 | 0.248 | 1,275,000 | 0.250 |
| 03/06/2025 | 0.232 | 395.400 | 385,000 | 2,075,000 | 2.075 | 385,000 | 0.232 | ||
| 02/06/2025 | 0.234 | 395.400 | 0 | 2,460,000 | 2.460 | ||||
| 30/05/2025 | 0.235 | 395.800 | 140,000 | 2,460,000 | 2.460 | 140,000 | 0.240 | ||
| 29/05/2025 | 0.243 | 400.400 | 510,000 | 2,600,000 | 2.600 | 300,000 | 0.243 | ||
| 28/05/2025 | 0.225 | 391.000 | 765,000 | 2,300,000 | 2.300 | 765,000 | 0.228 | ||
| 27/05/2025 | 0.238 | 398.200 | 325,000 | 3,065,000 | 3.065 | 260,000 | 0.234 | ||
| 26/05/2025 | 0.221 | 387.200 | 720,000 | 2,805,000 | 2.805 | 720,000 | 0.224 | ||
| 23/05/2025 | 0.219 | 387.200 | 1,170,000 | 2,085,000 | 2.085 | 350,000 | 0.224 | 735,000 | 0.225 |
| 22/05/2025 | 0.219 | 385.600 | 0 | 1,700,000 | 1.700 | ||||
| 21/05/2025 | 0.225 | 391.600 | 45,000 | 1,700,000 | 1.700 | 30,000 | 0.225 | 5,000 | 0.225 |
| 20/05/2025 | 0.205 | 379.200 | 950,000 | 1,725,000 | 1.725 | 950,000 | 0.203 | ||
| 19/05/2025 | 0.204 | 379.000 | 520,000 | 2,675,000 | 2.675 | 520,000 | 0.205 | ||
| 16/05/2025 | 0.201 | 378.800 | 35,000 | 3,195,000 | 3.195 | 35,000 | 0.195 | ||
| 15/05/2025 | 0.200 | 377.200 | 45,000 | 3,230,000 | 3.230 | 5,000 | 0.204 | ||
| 14/05/2025 | 0.205 | 381.000 | 5,000 | 3,235,000 | 3.235 | ||||
| 13/05/2025 | 0.196 | 374.600 | 155,000 | 3,235,000 | 3.235 | 115,000 | 0.196 | ||
| 12/05/2025 | 0.216 | 385.000 | 345,000 | 3,350,000 | 3.350 | 130,000 | 0.208 | ||
| 09/05/2025 | 0.189 | 372.400 | 260,000 | 3,480,000 | 3.480 | 200,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |