Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.033 | 130.500 | 6,537,500 | 77,762,500 | 97.200 | 1,000,000 | 0.032 | ||
21/07/2025 | 0.035 | 130.900 | 6,922,500 | 78,762,500 | 98.450 | 172,500 | 0.036 | ||
18/07/2025 | 0.029 | 128.200 | 24,410,000 | 78,935,000 | 98.670 | 100,000 | 0.031 | 1,000,000 | 0.030 |
17/07/2025 | 0.022 | 124.500 | 3,742,500 | 78,035,000 | 97.540 | ||||
16/07/2025 | 0.022 | 124.700 | 12,010,000 | 78,035,000 | 97.540 | ||||
15/07/2025 | 0.022 | 125.000 | 51,165,000 | 78,035,000 | 97.540 | 1,130,000 | 0.018 | 1,107,500 | 0.021 |
14/07/2025 | 0.018 | 122.400 | 14,952,500 | 78,057,500 | 97.570 | 130,000 | 0.017 | 2,902,500 | 0.018 |
11/07/2025 | 0.020 | 123.300 | 10,515,000 | 75,285,000 | 94.110 | ||||
10/07/2025 | 0.020 | 123.600 | 11,497,500 | 75,285,000 | 94.110 | ||||
09/07/2025 | 0.023 | 125.300 | 8,875,000 | 75,285,000 | 94.110 | 4,010,000 | 0.023 | ||
08/07/2025 | 0.028 | 127.700 | 10,232,500 | 71,275,000 | 89.090 | ||||
07/07/2025 | 0.022 | 124.800 | 4,897,500 | 71,275,000 | 89.090 | ||||
04/07/2025 | 0.021 | 124.200 | 6,847,500 | 71,275,000 | 89.090 | 647,500 | 0.021 | 10,000 | 0.025 |
03/07/2025 | 0.023 | 125.300 | 53,402,500 | 71,912,500 | 89.890 | 7,887,500 | 0.023 | 13,075,000 | 0.023 |
02/07/2025 | 0.029 | 128.000 | 9,497,500 | 66,725,000 | 83.410 | 5,000,000 | 0.034 | 822,500 | 0.031 |
30/06/2025 | 0.030 | 127.900 | 6,862,500 | 70,902,500 | 88.630 | 822,500 | 0.031 | 5,157,500 | 0.032 |
27/06/2025 | 0.034 | 130.300 | 16,715,000 | 66,567,500 | 83.210 | 3,550,000 | 0.037 | 5,765,000 | 0.037 |
26/06/2025 | 0.033 | 130.100 | 22,680,000 | 64,352,500 | 80.440 | 12,220,000 | 0.033 | 4,000,000 | 0.033 |
25/06/2025 | 0.032 | 129.800 | 46,977,500 | 72,572,500 | 90.720 | 17,322,500 | 0.034 | 17,045,000 | 0.034 |
24/06/2025 | 0.026 | 126.600 | 22,525,000 | 72,850,000 | 91.060 | 4,462,500 | 0.024 | 7,695,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |