68079 CT#JDCOMRC2605B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68079 CT#JDCOMRC2605B (R BULL)

Nominal

0.038 -0.003 (-7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.041	134.100	10,227,500	77,272,500	96.590	1,400,000	0.039	910,000	0.040
22/07/2025	0.033	130.500	6,537,500	77,762,500	97.200	1,000,000	0.032
21/07/2025	0.035	130.900	6,922,500	78,762,500	98.450	172,500	0.036
18/07/2025	0.029	128.200	24,410,000	78,935,000	98.670	100,000	0.031	1,000,000	0.030
17/07/2025	0.022	124.500	3,742,500	78,035,000	97.540
16/07/2025	0.022	124.700	12,010,000	78,035,000	97.540
15/07/2025	0.022	125.000	51,165,000	78,035,000	97.540	1,130,000	0.018	1,107,500	0.021
14/07/2025	0.018	122.400	14,952,500	78,057,500	97.570	130,000	0.017	2,902,500	0.018
11/07/2025	0.020	123.300	10,515,000	75,285,000	94.110
10/07/2025	0.020	123.600	11,497,500	75,285,000	94.110
09/07/2025	0.023	125.300	8,875,000	75,285,000	94.110			4,010,000	0.023
08/07/2025	0.028	127.700	10,232,500	71,275,000	89.090
07/07/2025	0.022	124.800	4,897,500	71,275,000	89.090
04/07/2025	0.021	124.200	6,847,500	71,275,000	89.090	647,500	0.021	10,000	0.025
03/07/2025	0.023	125.300	53,402,500	71,912,500	89.890	7,887,500	0.023	13,075,000	0.023
02/07/2025	0.029	128.000	9,497,500	66,725,000	83.410	5,000,000	0.034	822,500	0.031
30/06/2025	0.030	127.900	6,862,500	70,902,500	88.630	822,500	0.031	5,157,500	0.032
27/06/2025	0.034	130.300	16,715,000	66,567,500	83.210	3,550,000	0.037	5,765,000	0.037
26/06/2025	0.033	130.100	22,680,000	64,352,500	80.440	12,220,000	0.033	4,000,000	0.033
25/06/2025	0.032	129.800	46,977,500	72,572,500	90.720	17,322,500	0.034	17,045,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.