Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68079 SG#XIAMIRC2610D (R BULL)
Nominal 
0.050 +0.006 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.044 | 40.220 | 12,640,000 | 3,120,000 | 2.600 | 9,240,000 | 0.046 | 2,260,000 | 0.044 |
| 02/12/2025 | 0.048 | 40.700 | 30,100,000 | 10,100,000 | 8.417 | 9,940,000 | 0.048 | 17,960,000 | 0.048 |
| 01/12/2025 | 0.042 | 40.300 | 1,500,000 | 2,080,000 | 1.733 | 620,000 | 0.048 | 500,000 | 0.042 |
| 28/11/2025 | 0.054 | 41.020 | 3,940,000 | 2,200,000 | 1.833 | 1,220,000 | 0.051 | 2,240,000 | 0.052 |
| 27/11/2025 | 0.053 | 41.100 | 8,900,000 | 1,180,000 | 0.983 | 5,220,000 | 0.053 | 2,420,000 | 0.051 |
| 26/11/2025 | 0.042 | 40.100 | 85,800,000 | 3,980,000 | 3.317 | 36,480,000 | 0.047 | 40,460,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |