68081 SG#HSI RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68081 SG#HSI RC27102 (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.360	23,006.270	0	0	0.000
28/02/2025	0.355	22,941.320	0	0	0.000
27/02/2025	0.430	23,718.290	0	0	0.000
26/02/2025	0.430	23,787.930	0	0	0.000
25/02/2025	0.370	23,034.020	0	0	0.000
24/02/2025	0.405	23,341.610	0	0	0.000
21/02/2025	0.405	23,477.920	0	0	0.000
20/02/2025	0.330	22,576.980	0	0	0.000
19/02/2025	0.360	22,944.240	0	0	0.000
18/02/2025	0.360	22,976.810	0	0	0.000
17/02/2025	0.325	22,616.230	0	0	0.000
14/02/2025	0.320	22,620.330	10,000	0	0.000	10,000	0.295
13/02/2025	0.249	21,814.370	30,000	10,000	0.005	20,000	0.275	10,000	0.270
12/02/2025	0.250	21,857.920	1,020,000	20,000	0.010	1,020,000	0.234
11/02/2025	0.203	21,294.860	50,000	1,040,000	0.520	30,000	0.217	20,000	0.207
10/02/2025	0.221	21,521.980	550,000	1,050,000	0.525	550,000	0.207
07/02/2025	0.184	21,133.540	1,690,000	1,600,000	0.800	1,080,000	0.180	580,000	0.175
06/02/2025	0.160	20,891.620	930,000	2,100,000	1.050	360,000	0.147	570,000	0.148
05/02/2025	0.135	20,597.090	880,000	1,890,000	0.945	290,000	0.132	590,000	0.132
04/02/2025	0.154	20,789.960	7,100,000	1,590,000	0.795	2,900,000	0.134	3,440,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.