Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68083 CT#TENCTRC2510G (R BULL)
Nominal 
0.171 -0.003 (-1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.174 | 501.500 | 4,980,000 | 1,675,000 | 1.860 | 2,140,000 | 0.177 | 2,200,000 | 0.176 |
| 30/06/2025 | 0.184 | 503.000 | 6,705,000 | 1,615,000 | 1.790 | 2,850,000 | 0.185 | 3,195,000 | 0.186 |
| 27/06/2025 | 0.195 | 513.000 | 1,750,000 | 1,270,000 | 1.410 | 875,000 | 0.198 | 815,000 | 0.198 |
| 26/06/2025 | 0.196 | 513.000 | 4,890,000 | 1,330,000 | 1.480 | 2,335,000 | 0.194 | 2,385,000 | 0.193 |
| 25/06/2025 | 0.199 | 512.500 | 3,975,000 | 1,280,000 | 1.420 | 1,375,000 | 0.196 | 2,355,000 | 0.192 |
| 24/06/2025 | 0.191 | 509.500 | 2,080,000 | 300,000 | 0.330 | 1,030,000 | 0.189 | 750,000 | 0.190 |
| 23/06/2025 | 0.177 | 504.000 | 3,150,000 | 580,000 | 0.640 | 1,350,000 | 0.173 | 1,350,000 | 0.172 |
| 20/06/2025 | 0.178 | 505.500 | 905,000 | 580,000 | 0.640 | 455,000 | 0.174 | 450,000 | 0.172 |
| 19/06/2025 | 0.169 | 498.000 | 2,640,000 | 585,000 | 0.650 | 1,230,000 | 0.174 | 1,230,000 | 0.173 |
| 18/06/2025 | 0.186 | 508.000 | 1,555,000 | 585,000 | 0.650 | 750,000 | 0.183 | 805,000 | 0.182 |
| 17/06/2025 | 0.197 | 513.500 | 0 | 530,000 | 0.590 | ||||
| 16/06/2025 | 0.195 | 509.500 | 300,000 | 530,000 | 0.590 | 300,000 | 0.192 | ||
| 13/06/2025 | 0.190 | 510.000 | 8,400,000 | 230,000 | 0.260 | 4,350,000 | 0.193 | 4,050,000 | 0.193 |
| 12/06/2025 | 0.189 | 510.000 | 5,160,000 | 530,000 | 0.590 | 2,405,000 | 0.198 | 2,605,000 | 0.198 |
| 11/06/2025 | 0.206 | 518.000 | 6,505,000 | 330,000 | 0.370 | 3,035,000 | 0.205 | 3,185,000 | 0.206 |
| 10/06/2025 | 0.196 | 513.500 | 9,545,000 | 180,000 | 0.200 | 4,715,000 | 0.199 | 4,715,000 | 0.200 |
| 09/06/2025 | 0.204 | 518.000 | 1,720,000 | 180,000 | 0.200 | 860,000 | 0.203 | 860,000 | 0.201 |
| 06/06/2025 | 0.197 | 515.000 | 3,600,000 | 180,000 | 0.200 | 1,800,000 | 0.199 | 1,800,000 | 0.199 |
| 05/06/2025 | 0.199 | 515.000 | 6,265,000 | 180,000 | 0.200 | 3,430,000 | 0.198 | 2,700,000 | 0.196 |
| 04/06/2025 | 0.192 | 512.000 | 10,030,000 | 910,000 | 1.010 | 4,450,000 | 0.194 | 5,030,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |