68083 CT#TENCTRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68083 CT#TENCTRC2510G (R BULL)

Nominal

0.360 +0.005 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.355	587.000	260,000	315,000	0.350			260,000	0.355
15/08/2025	0.365	592.000	1,025,000	55,000	0.060	680,000	0.365	345,000	0.355
14/08/2025	0.360	590.000	510,000	390,000	0.430	225,000	0.360	285,000	0.365
13/08/2025	0.340	586.000	275,000	330,000	0.370	275,000	0.319
12/08/2025	0.290	559.500	225,000	605,000	0.670
11/08/2025	0.290	561.000	120,000	605,000	0.670			120,000	0.290
08/08/2025	0.295	561.000	415,000	485,000	0.540			415,000	0.295
07/08/2025	0.310	567.000	0	70,000	0.080
06/08/2025	0.310	568.500	0	70,000	0.080
05/08/2025	0.285	559.000	0	70,000	0.080
04/08/2025	0.270	550.000	0	70,000	0.080
01/08/2025	0.243	535.000	440,000	70,000	0.080	255,000	0.246	185,000	0.244
31/07/2025	0.280	550.000	140,000	140,000	0.160			70,000	0.290
30/07/2025	0.275	549.000	0	70,000	0.080
29/07/2025	0.285	555.000	0	70,000	0.080
28/07/2025	0.285	555.500	0	70,000	0.080
25/07/2025	0.280	550.500	0	70,000	0.080
24/07/2025	0.285	557.000	350,000	70,000	0.080	350,000	0.285
23/07/2025	0.270	552.000	920,000	420,000	0.470	310,000	0.263	505,000	0.260
22/07/2025	0.220	526.000	0	225,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.