68084 UB#HSBC RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68084 UB#HSBC RP2604F (R BEAR)

Nominal

0.189 -0.010 (-5.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.199	128.200	300,000	20,036,000	25.050	188,000	0.207	112,000	0.202
14/01/2026	0.209	127.000	7,608,000	20,112,000	25.140	60,000	0.211	7,500,000	0.209
13/01/2026	0.212	126.400	860,000	12,672,000	15.840	40,000	0.215	656,000	0.214
12/01/2026	0.237	124.100	1,028,000	12,056,000	15.070	828,000	0.236
09/01/2026	0.235	124.800	1,416,000	12,884,000	16.110	264,000	0.241	612,000	0.239
08/01/2026	0.235	124.300	880,000	12,536,000	15.670			440,000	0.238
07/01/2026	0.210	127.200	520,000	12,096,000	15.120	360,000	0.211
06/01/2026	0.195	128.800	12,520,000	12,456,000	15.570	260,000	0.196	11,692,000	0.193
05/01/2026	0.233	124.900	0	1,024,000	1.280
02/01/2026	0.235	124.300	188,000	1,024,000	1.280			188,000	0.238
31/12/2025	0.260	122.400	148,000	836,000	1.040	148,000	0.260
30/12/2025	0.255	123.000	328,000	984,000	1.230			200,000	0.255
29/12/2025	0.260	121.900	108,000	784,000	0.980	108,000	0.254
24/12/2025	0.238	123.800	560,000	892,000	1.110	176,000	0.236	384,000	0.246
23/12/2025	0.260	122.300	228,000	684,000	0.850			108,000	0.260
22/12/2025	0.265	121.300	504,000	576,000	0.720			412,000	0.267
19/12/2025	0.285	119.300	44,000	164,000	0.210			44,000	0.285
18/12/2025	0.295	118.700	40,000	120,000	0.150			40,000	0.295
17/12/2025	0.315	117.500	0	80,000	0.100
16/12/2025	0.315	116.200	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.