68094 CT#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68094 CT#AIA RC2606A (R BULL)

Nominal

0.190 -0.010 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.200	69.150	2,000	80,000	0.160			2,000	0.201
03/07/2025	0.230	72.350	0	78,000	0.160
02/07/2025	0.221	71.050	4,000	78,000	0.160			4,000	0.222
30/06/2025	0.214	70.400	8,000	74,000	0.150			8,000	0.219
27/06/2025	0.224	71.600	0	66,000	0.130
26/06/2025	0.218	71.000	0	66,000	0.130
25/06/2025	0.225	71.600	0	66,000	0.130
24/06/2025	0.217	70.850	0	66,000	0.130
23/06/2025	0.191	68.450	0	66,000	0.130
20/06/2025	0.184	67.850	0	66,000	0.130
19/06/2025	0.175	66.750	0	66,000	0.130
18/06/2025	0.191	68.100	0	66,000	0.130
17/06/2025	0.197	68.950	0	66,000	0.130
16/06/2025	0.196	68.750	100,000	66,000	0.130	100,000	0.196
13/06/2025	0.199	69.150	730,000	166,000	0.330	730,000	0.202
12/06/2025	0.197	68.900	346,000	896,000	1.790	116,000	0.199	230,000	0.197
11/06/2025	0.212	70.150	366,000	782,000	1.560	108,000	0.219	244,000	0.214
10/06/2025	0.205	69.700	428,000	646,000	1.290	214,000	0.202	210,000	0.198
09/06/2025	0.197	68.950	674,000	650,000	1.300	54,000	0.193	620,000	0.195
06/06/2025	0.183	67.050	3,688,000	84,000	0.170	2,044,000	0.187	1,644,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.