68095 CT#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68095 CT#HSBC RC2712A (R BULL)

Nominal

0.189 +0.002 (+1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	99.700	0	4,000	0.010
21/07/2025	0.176	98.450	0	4,000	0.010
18/07/2025	0.175	98.150	0	4,000	0.010
17/07/2025	0.171	97.650	0	4,000	0.010
16/07/2025	0.170	97.200	0	4,000	0.010
15/07/2025	0.171	97.650	0	4,000	0.010
14/07/2025	0.164	96.600	0	4,000	0.010
11/07/2025	0.164	97.050	0	4,000	0.010
10/07/2025	0.164	97.050	0	4,000	0.010
09/07/2025	0.160	96.700	0	4,000	0.010
08/07/2025	0.157	96.250	0	4,000	0.010
07/07/2025	0.148	95.250	0	4,000	0.010
04/07/2025	0.145	94.800	172,000	4,000	0.010	172,000	0.143
03/07/2025	0.145	94.850	0	176,000	0.250
02/07/2025	0.149	95.250	156,000	176,000	0.250	156,000	0.150
30/06/2025	0.147	94.950	1,360,000	332,000	0.470	444,000	0.154	768,000	0.152
27/06/2025	0.148	95.000	1,212,000	8,000	0.010	604,000	0.147	584,000	0.147
26/06/2025	0.153	95.400	0	28,000	0.040
25/06/2025	0.155	95.600	3,580,000	28,000	0.040	1,804,000	0.159	1,776,000	0.159
24/06/2025	0.141	94.100	4,432,000	56,000	0.080	2,144,000	0.136	2,020,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.