68099 UB#TENCTRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68099 UB#TENCTRC2506G (R BULL)

Nominal

0.260 +0.024 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	458.000	5,000
16/04/2025	0.236	448.000	1,475,000	50,000	0.050	1,475,000	0.238
15/04/2025	0.255	456.000	155,000	1,525,000	1.520	155,000	0.255
14/04/2025	0.255	454.000	575,000	1,680,000	1.680	130,000	0.260	445,000	0.255
11/04/2025	0.237	443.400	13,085,000	1,365,000	1.360	6,355,000	0.227	6,730,000	0.228
10/04/2025	0.237	444.800	10,500,000	990,000	0.990	4,840,000	0.245	5,490,000	0.244
09/04/2025	0.235	441.200	3,490,000	340,000	0.340	2,185,000	0.214	960,000	0.219
08/04/2025	0.227	440.400	2,820,000	1,565,000	1.570	1,945,000	0.228	810,000	0.217
07/04/2025	0.211	435.400	24,525,000	2,700,000	2.700	10,895,000	0.231	13,540,000	0.230
03/04/2025	0.345	497.800	0	55,000	0.060
02/04/2025	0.350	504.000	0	55,000	0.060
01/04/2025	0.350	504.000	0	55,000	0.060
31/03/2025	0.345	497.000	5,000	55,000	0.060	5,000	0.340
28/03/2025	0.365	509.500	0	60,000	0.060
27/03/2025	0.370	509.000	5,000	60,000	0.060	5,000	0.375
26/03/2025	0.360	506.500	0	65,000	0.070
25/03/2025	0.360	502.000	0	65,000	0.070
24/03/2025	0.375	513.000	0	65,000	0.070
21/03/2025	0.370	511.500	0	65,000	0.070
20/03/2025	0.390	519.500	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.