Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68103 BP#HSI RC28095 (R BULL)
Nominal 
0.163 -0.003 (-1.807%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.166 | 23,006.270 | 3,220,000 | 4,900,000 | 1.633 | 2,830,000 | 0.172 | 390,000 | 0.165 |
| 28/02/2025 | 0.160 | 22,941.320 | 3,190,000 | 7,340,000 | 2.447 | 280,000 | 0.183 | 2,760,000 | 0.177 |
| 27/02/2025 | 0.199 | 23,718.290 | 2,060,000 | 4,860,000 | 1.620 | 480,000 | 0.206 | 1,550,000 | 0.201 |
| 26/02/2025 | 0.203 | 23,787.930 | 4,870,000 | 3,790,000 | 1.263 | 4,280,000 | 0.196 | 580,000 | 0.195 |
| 25/02/2025 | 0.169 | 23,034.020 | 5,310,000 | 7,490,000 | 2.497 | 3,250,000 | 0.172 | 1,940,000 | 0.167 |
| 24/02/2025 | 0.188 | 23,341.610 | 870,000 | 8,800,000 | 2.933 | 710,000 | 0.192 | 160,000 | 0.186 |
| 21/02/2025 | 0.190 | 23,477.920 | 5,820,000 | 9,350,000 | 3.117 | 3,830,000 | 0.176 | 1,890,000 | 0.187 |
| 20/02/2025 | 0.151 | 22,576.980 | 2,690,000 | 11,290,000 | 3.763 | 330,000 | 0.152 | 2,320,000 | 0.154 |
| 19/02/2025 | 0.166 | 22,944.240 | 1,500,000 | 9,300,000 | 3.100 | 300,000 | 0.164 | 1,200,000 | 0.161 |
| 18/02/2025 | 0.167 | 22,976.810 | 2,870,000 | 8,400,000 | 2.800 | 2,680,000 | 0.168 | 190,000 | 0.161 |
| 17/02/2025 | 0.151 | 22,616.230 | 5,500,000 | 10,890,000 | 3.630 | 2,520,000 | 0.162 | 2,250,000 | 0.153 |
| 14/02/2025 | 0.150 | 22,620.330 | 16,490,000 | 11,160,000 | 3.720 | 7,550,000 | 0.134 | 6,190,000 | 0.130 |
| 13/02/2025 | 0.114 | 21,814.370 | 8,060,000 | 12,520,000 | 4.173 | 1,910,000 | 0.130 | 6,150,000 | 0.123 |
| 12/02/2025 | 0.116 | 21,857.920 | 9,810,000 | 8,280,000 | 2.760 | 1,990,000 | 0.104 | 7,620,000 | 0.108 |
| 11/02/2025 | 0.091 | 21,294.860 | 2,640,000 | 2,650,000 | 0.883 | 400,000 | 0.093 | 2,240,000 | 0.097 |
| 10/02/2025 | 0.099 | 21,521.980 | 3,830,000 | 810,000 | 0.270 | 2,940,000 | 0.094 | 890,000 | 0.097 |
| 07/02/2025 | 0.081 | 21,133.540 | 16,760,000 | 2,860,000 | 0.953 | 7,040,000 | 0.079 | 8,120,000 | 0.077 |
| 06/02/2025 | 0.070 | 20,891.620 | 7,200,000 | 1,780,000 | 0.593 | 3,520,000 | 0.062 | 3,680,000 | 0.061 |
| 05/02/2025 | 0.057 | 20,597.090 | 3,970,000 | 1,620,000 | 0.540 | 1,960,000 | 0.058 | 1,970,000 | 0.057 |
| 04/02/2025 | 0.068 | 20,789.960 | 9,780,000 | 1,610,000 | 0.537 | 4,880,000 | 0.060 | 4,400,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |