68107 JP#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68107 JP#HSI RC27108 (R BULL)

Nominal

0.130 -0.011 (-7.801%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.141	24,035.380	50,000	740,000	0.185			50,000	0.142
11/06/2025	0.157	24,366.940	110,000	690,000	0.172	50,000	0.156	60,000	0.159
10/06/2025	0.143	24,162.870	160,000	680,000	0.170	60,000	0.145	100,000	0.143
09/06/2025	0.145	24,181.430	150,000	640,000	0.160	100,000	0.141	50,000	0.139
06/06/2025	0.129	23,792.540	0	690,000	0.172
05/06/2025	0.130	23,906.970	10,000	690,000	0.172	10,000	0.128
04/06/2025	0.119	23,654.030	20,000	700,000	0.175	10,000	0.119	10,000	0.114
03/06/2025	0.112	23,512.490	750,000	700,000	0.175	700,000	0.110	50,000	0.111
02/06/2025	0.094	23,157.970	4,990,000	1,350,000	0.338	2,160,000	0.075	2,830,000	0.076
30/05/2025	0.098	23,289.770	6,050,000	680,000	0.170	3,000,000	0.096	3,050,000	0.095
29/05/2025	0.114	23,573.380	0	630,000	0.158
28/05/2025	0.099	23,258.310	0	630,000	0.158
27/05/2025	0.105	23,381.990	0	630,000	0.158
26/05/2025	0.099	23,282.330	640,000	630,000	0.158	120,000	0.100	520,000	0.100
23/05/2025	0.114	23,601.260	1,000,000	230,000	0.057	1,000,000	0.114
22/05/2025	0.113	23,544.310	100,000	1,230,000	0.308			100,000	0.118
21/05/2025	0.127	23,827.780	40,000	1,130,000	0.282	40,000	0.127
20/05/2025	0.118	23,681.480	2,010,000	1,170,000	0.292	1,010,000	0.116	1,000,000	0.111
19/05/2025	0.102	23,332.720	10,000	1,180,000	0.295			10,000	0.102
16/05/2025	0.104	23,345.050	430,000	1,170,000	0.292	310,000	0.101	120,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.