68108 JP#KUASORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68108 JP#KUASORC2609B (R BULL)

Nominal

0.091 -0.018 (-16.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026		42.100	0
08/07/2026		43.980	0	1,240,000	1.550	1,190,000	0.106	1,460,000	0.101
07/07/2026		40.460	0	970,000	1.213	1,900,000	0.088	2,610,000	0.090
06/07/2026		46.000	0	260,000	0.325	1,210,000	0.121
03/07/2026		42.600	0	1,470,000	1.838	360,000	0.096	600,000	0.097
02/07/2026		42.640	0	1,230,000	1.538	1,850,000	0.103	1,440,000	0.100
30/06/2026		41.600	0	1,640,000	2.050	1,350,000	0.077	1,580,000	0.081
29/06/2026		41.000	0	1,410,000	1.762	1,350,000	0.081	1,470,000	0.081
26/06/2026		40.190	0	1,290,000	1.612	350,000	0.071	380,000	0.076
25/06/2026		41.470	0	1,260,000	1.575
24/06/2026		42.230	0	1,260,000	1.575	1,570,000	0.092	1,780,000	0.095
23/06/2026		42.530	0	1,050,000	1.312	450,000	0.095	300,000	0.095
22/06/2026		44.830	0	1,200,000	1.500	2,630,000	0.124	3,710,000	0.125
18/06/2026		46.550	0	120,000	0.150	660,000	0.140	720,000	0.136
17/06/2026		47.010	0	60,000	0.075	640,000	0.138
16/06/2026		43.750	0	700,000	0.875	340,000	0.106	780,000	0.109
15/06/2026		45.550	0	260,000	0.325	1,320,000	0.129	630,000	0.126
12/06/2026		45.190	0	950,000	1.188	530,000	0.130	1,340,000	0.130
11/06/2026		44.950	0	140,000	0.175	2,130,000	0.126	1,570,000	0.119
10/06/2026		45.330	0	700,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.