68115 JP#POMRTRP2809C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68115 JP#POMRTRP2809C (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.091	153.775	770,000	3,480,000	4.350	770,000	0.092
13/05/2026	0.082	158.175	1,850,000	4,250,000	5.312	60,000	0.086	1,740,000	0.083
12/05/2026	0.077	160.175	2,730,000	2,570,000	3.212	170,000	0.076	2,560,000	0.077
11/05/2026	0.068	164.675	20,000	180,000	0.225	20,000	0.064
08/05/2026	0.067	165.375	100,000	200,000	0.250			100,000	0.061
07/05/2026	0.078	159.475	0	100,000	0.125
06/05/2026	0.088	153.575	0	100,000	0.125
05/05/2026	0.084	156.475	0	100,000	0.125
04/05/2026	0.089	152.975	20,000	100,000	0.125			20,000	0.088
30/04/2026	0.086	154.475	0	80,000	0.100
29/04/2026	0.088	154.075	60,000	80,000	0.100			60,000	0.087
28/04/2026	0.095	150.475	20,000	20,000	0.025			20,000	0.092
27/04/2026	0.089	153.375	0	0	0.000
24/04/2026	0.089	153.775	0	0	0.000
23/04/2026	0.090	152.875	0	0	0.000
22/04/2026	0.080	157.475	0	0	0.000
21/04/2026	0.075	161.675	0	0	0.000
20/04/2026	0.082	158.175	10,000	0	0.000	10,000	0.084
17/04/2026	0.083	156.375	50,000	10,000	0.012	50,000	0.083
16/04/2026	0.074	162.075	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.