Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68120 JP#HSI RC2710C (R BULL)
Nominal 
0.118 -0.010 (-7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.128 | 24,035.380 | 0 | 150,000 | 0.038 | ||||
| 11/06/2025 | 0.143 | 24,366.940 | 50,000 | 150,000 | 0.038 | 50,000 | 0.140 | ||
| 10/06/2025 | 0.131 | 24,162.870 | 80,000 | 200,000 | 0.050 | 30,000 | 0.128 | 50,000 | 0.132 |
| 09/06/2025 | 0.132 | 24,181.430 | 80,000 | 180,000 | 0.045 | 30,000 | 0.128 | 50,000 | 0.125 |
| 06/06/2025 | 0.116 | 23,792.540 | 0 | 160,000 | 0.040 | ||||
| 05/06/2025 | 0.118 | 23,906.970 | 80,000 | 160,000 | 0.040 | 30,000 | 0.117 | 50,000 | 0.113 |
| 04/06/2025 | 0.106 | 23,654.030 | 180,000 | 140,000 | 0.035 | 180,000 | 0.106 | ||
| 03/06/2025 | 0.100 | 23,512.490 | 80,000 | 320,000 | 0.080 | 70,000 | 0.094 | 10,000 | 0.100 |
| 02/06/2025 | 0.082 | 23,157.970 | 5,160,000 | 380,000 | 0.095 | 2,670,000 | 0.073 | 2,470,000 | 0.069 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,180,000 | 580,000 | 0.145 | 570,000 | 0.086 | 610,000 | 0.085 |
| 29/05/2025 | 0.102 | 23,573.380 | 280,000 | 540,000 | 0.135 | 280,000 | 0.092 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 130,000 | 820,000 | 0.205 | 130,000 | 0.087 | ||
| 27/05/2025 | 0.092 | 23,381.990 | 370,000 | 690,000 | 0.172 | 300,000 | 0.089 | 70,000 | 0.084 |
| 26/05/2025 | 0.086 | 23,282.330 | 410,000 | 920,000 | 0.230 | 410,000 | 0.092 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 300,000 | 510,000 | 0.128 | 300,000 | 0.108 | ||
| 22/05/2025 | 0.100 | 23,544.310 | 650,000 | 810,000 | 0.202 | 240,000 | 0.102 | 410,000 | 0.108 |
| 21/05/2025 | 0.113 | 23,827.780 | 270,000 | 640,000 | 0.160 | 270,000 | 0.114 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 130,000 | 370,000 | 0.092 | 40,000 | 0.105 | 90,000 | 0.104 |
| 19/05/2025 | 0.090 | 23,332.720 | 4,500,000 | 320,000 | 0.080 | 2,800,000 | 0.082 | 1,700,000 | 0.081 |
| 16/05/2025 | 0.091 | 23,345.050 | 11,910,000 | 1,420,000 | 0.355 | 4,850,000 | 0.087 | 3,340,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |