68121 JP#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68121 JP#HSI RC2711F (R BULL)

Nominal

0.204 -0.021 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.225	24,035.380	30,000	170,000	0.085			30,000	0.237
11/06/2025	0.260	24,366.940	1,180,000	140,000	0.070	1,180,000	0.244
10/06/2025	0.230	24,162.870	2,200,000	1,320,000	0.660	1,040,000	0.237	830,000	0.233
09/06/2025	0.234	24,181.430	7,090,000	1,530,000	0.765	4,690,000	0.228	2,280,000	0.225
06/06/2025	0.200	23,792.540	710,000	3,940,000	1.970	350,000	0.201	360,000	0.198
05/06/2025	0.204	23,906.970	2,650,000	3,930,000	1.965	1,300,000	0.205	1,350,000	0.200
04/06/2025	0.180	23,654.030	270,000	3,880,000	1.940	90,000	0.174	180,000	0.178
03/06/2025	0.167	23,512.490	1,320,000	3,790,000	1.895	1,250,000	0.158	70,000	0.169
02/06/2025	0.133	23,157.970	12,770,000	4,970,000	2.485	4,110,000	0.125	8,660,000	0.105
30/05/2025	0.143	23,289.770	500,000	420,000	0.210	300,000	0.142	200,000	0.146
29/05/2025	0.176	23,573.380	2,630,000	520,000	0.260	1,440,000	0.169	1,170,000	0.166
28/05/2025	0.143	23,258.310	410,000	790,000	0.395	170,000	0.152	240,000	0.143
27/05/2025	0.156	23,381.990	730,000	720,000	0.360	430,000	0.150	300,000	0.142
26/05/2025	0.143	23,282.330	6,720,000	850,000	0.425	3,900,000	0.152	2,500,000	0.168
23/05/2025	0.174	23,601.260	1,510,000	2,250,000	1.125	350,000	0.178	1,160,000	0.184
22/05/2025	0.170	23,544.310	5,250,000	1,440,000	0.720	2,050,000	0.191	3,200,000	0.182
21/05/2025	0.198	23,827.780	2,500,000	290,000	0.145	1,500,000	0.199	1,000,000	0.196
20/05/2025	0.182	23,681.480	1,040,000	790,000	0.395	1,040,000	0.168
19/05/2025	0.151	23,332.720	5,750,000	1,830,000	0.915	2,630,000	0.148	3,120,000	0.141
16/05/2025	0.154	23,345.050	2,240,000	1,340,000	0.670	830,000	0.143	1,410,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.