Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68122 JP#BYD RC2512A (R BULL)
Nominal 
0.227 +0.003 (+1.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.227 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.224 | 363.800 | 2,200,000 | 5,725,000 | 7.156 | 1,925,000 | 0.222 | ||
| 15/04/2025 | 0.250 | 375.400 | 175,000 | 7,650,000 | 9.562 | 75,000 | 0.243 | 25,000 | 0.244 |
| 14/04/2025 | 0.249 | 376.000 | 1,000,000 | 7,700,000 | 9.625 | 225,000 | 0.244 | 550,000 | 0.250 |
| 11/04/2025 | 0.236 | 368.800 | 3,275,000 | 7,375,000 | 9.219 | 2,775,000 | 0.205 | ||
| 10/04/2025 | 0.183 | 344.200 | 950,000 | 4,600,000 | 5.750 | 425,000 | 0.189 | ||
| 09/04/2025 | 0.167 | 335.200 | 1,475,000 | 5,025,000 | 6.281 | 700,000 | 0.134 | 350,000 | 0.157 |
| 08/04/2025 | 0.155 | 330.400 | 6,400,000 | 5,375,000 | 6.719 | 1,175,000 | 0.144 | 3,750,000 | 0.152 |
| 07/04/2025 | 0.124 | 315.200 | 2,225,000 | 2,800,000 | 3.500 | 2,050,000 | 0.127 | 175,000 | 0.144 |
| 03/04/2025 | 0.247 | 374.800 | 4,275,000 | 4,675,000 | 5.844 | 2,275,000 | 0.245 | 2,000,000 | 0.244 |
| 02/04/2025 | 0.260 | 381.400 | 425,000 | 4,950,000 | 6.188 | 200,000 | 0.260 | 225,000 | 0.255 |
| 01/04/2025 | 0.270 | 386.200 | 850,000 | 4,925,000 | 6.156 | 625,000 | 0.285 | 200,000 | 0.270 |
| 31/03/2025 | 0.290 | 392.800 | 0 | 5,350,000 | 6.688 | ||||
| 28/03/2025 | 0.305 | 406.800 | 50,000 | 5,350,000 | 6.688 | 50,000 | 0.305 | ||
| 27/03/2025 | 0.310 | 407.400 | 175,000 | 5,400,000 | 6.750 | ||||
| 26/03/2025 | 0.300 | 398.400 | 1,100,000 | 5,400,000 | 6.750 | 800,000 | 0.295 | 150,000 | 0.285 |
| 25/03/2025 | 0.280 | 389.200 | 1,125,000 | 6,050,000 | 7.562 | 825,000 | 0.287 | ||
| 24/03/2025 | 0.305 | 403.400 | 725,000 | 5,225,000 | 6.531 | 275,000 | 0.270 | 450,000 | 0.285 |
| 21/03/2025 | 0.275 | 391.600 | 225,000 | 5,050,000 | 6.312 | 200,000 | 0.274 | ||
| 20/03/2025 | 0.350 | 424.200 | 225,000 | 5,250,000 | 6.562 | 175,000 | 0.345 | 25,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |