Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68122 JP#BYD RC2512A (R BULL)
Nominal 
0.177 -0.050 (-22.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.227 | 363.600 | 775,000 | 3,050,000 | 3.812 | 225,000 | 0.243 | 500,000 | 0.232 |
| 28/02/2025 | 0.242 | 371.600 | 875,000 | 2,775,000 | 3.469 | 500,000 | 0.245 | 200,000 | 0.241 |
| 27/02/2025 | 0.295 | 398.600 | 350,000 | 3,075,000 | 3.844 | 50,000 | 0.310 | 250,000 | 0.312 |
| 26/02/2025 | 0.285 | 389.800 | 300,000 | 2,875,000 | 3.594 | 100,000 | 0.270 | 175,000 | 0.270 |
| 25/02/2025 | 0.280 | 387.200 | 0 | 2,800,000 | 3.500 | ||||
| 24/02/2025 | 0.285 | 389.000 | 75,000 | 2,800,000 | 3.500 | 50,000 | 0.295 | 25,000 | 0.295 |
| 21/02/2025 | 0.290 | 392.400 | 100,000 | 2,825,000 | 3.531 | 100,000 | 0.298 | ||
| 20/02/2025 | 0.250 | 375.000 | 950,000 | 2,725,000 | 3.406 | 375,000 | 0.244 | 575,000 | 0.245 |
| 19/02/2025 | 0.238 | 368.200 | 1,650,000 | 2,525,000 | 3.156 | 825,000 | 0.232 | 450,000 | 0.233 |
| 18/02/2025 | 0.232 | 365.600 | 2,375,000 | 2,900,000 | 3.625 | 1,100,000 | 0.231 | ||
| 17/02/2025 | 0.210 | 355.200 | 1,125,000 | 4,000,000 | 5.000 | 750,000 | 0.202 | ||
| 14/02/2025 | 0.230 | 364.200 | 1,125,000 | 4,750,000 | 5.938 | 225,000 | 0.223 | 325,000 | 0.214 |
| 13/02/2025 | 0.178 | 339.000 | 4,625,000 | 4,650,000 | 5.812 | 3,925,000 | 0.200 | 250,000 | 0.198 |
| 12/02/2025 | 0.205 | 352.000 | 5,075,000 | 8,325,000 | 10.406 | 1,675,000 | 0.168 | 25,000 | 0.188 |
| 11/02/2025 | 0.155 | 327.800 | 15,250,000 | 9,975,000 | 12.469 | 1,775,000 | 0.168 | 1,625,000 | 0.177 |
| 10/02/2025 | 0.161 | 330.200 | 11,525,000 | 10,125,000 | 12.656 | 1,550,000 | 0.155 | 2,025,000 | 0.155 |
| 07/02/2025 | 0.159 | 330.000 | 53,575,000 | 9,650,000 | 12.062 | 24,475,000 | 0.156 | 6,525,000 | 0.146 |
| 06/02/2025 | 0.131 | 315.800 | 41,875,000 | 27,600,000 | 34.500 | 24,675,000 | 0.114 | ||
| 05/02/2025 | 0.063 | 283.200 | 450,000 | 2,925,000 | 3.656 | 275,000 | 0.059 | 100,000 | 0.061 |
| 04/02/2025 | 0.068 | 286.200 | 3,825,000 | 3,100,000 | 3.875 | 2,575,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |