Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68123 JP#CCB RP2705B (R BEAR)
Nominal 
0.109 +0.021 (+23.864%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.088 | 7.980 | 1,280,000 | 6,910,000 | 8.638 | 410,000 | 0.083 | ||
| 13/08/2025 | 0.088 | 8.020 | 5,290,000 | 7,320,000 | 9.150 | 940,000 | 0.090 | 1,910,000 | 0.090 |
| 12/08/2025 | 0.093 | 7.950 | 3,900,000 | 6,350,000 | 7.938 | 180,000 | 0.093 | 1,350,000 | 0.093 |
| 11/08/2025 | 0.097 | 7.930 | 9,070,000 | 5,180,000 | 6.475 | 3,640,000 | 0.097 | 1,220,000 | 0.101 |
| 08/08/2025 | 0.095 | 7.940 | 10,910,000 | 7,600,000 | 9.500 | 4,040,000 | 0.093 | 4,600,000 | 0.091 |
| 07/08/2025 | 0.085 | 8.030 | 4,410,000 | 7,040,000 | 8.800 | 200,000 | 0.090 | 3,550,000 | 0.092 |
| 06/08/2025 | 0.094 | 7.930 | 2,780,000 | 3,690,000 | 4.612 | 1,000,000 | 0.092 | 1,200,000 | 0.091 |
| 05/08/2025 | 0.088 | 8.000 | 3,380,000 | 3,490,000 | 4.362 | 1,020,000 | 0.093 | 790,000 | 0.089 |
| 04/08/2025 | 0.098 | 7.920 | 4,810,000 | 3,720,000 | 4.650 | 2,660,000 | 0.096 | 500,000 | 0.099 |
| 01/08/2025 | 0.098 | 7.890 | 10,700,000 | 5,880,000 | 7.350 | 3,650,000 | 0.095 | 1,860,000 | 0.091 |
| 31/07/2025 | 0.082 | 8.050 | 5,320,000 | 7,670,000 | 9.588 | 930,000 | 0.081 | 120,000 | 0.080 |
| 30/07/2025 | 0.067 | 8.190 | 7,040,000 | 8,480,000 | 10.600 | 1,970,000 | 0.066 | 1,360,000 | 0.067 |
| 29/07/2025 | 0.068 | 8.190 | 9,120,000 | 9,090,000 | 11.362 | 3,520,000 | 0.068 | ||
| 28/07/2025 | 0.052 | 8.340 | 5,900,000 | 12,610,000 | 15.762 | 1,850,000 | 0.054 | 2,900,000 | 0.053 |
| 25/07/2025 | 0.055 | 8.300 | 5,920,000 | 11,560,000 | 14.450 | 2,080,000 | 0.053 | 280,000 | 0.054 |
| 24/07/2025 | 0.046 | 8.420 | 3,910,000 | 13,360,000 | 16.700 | 360,000 | 0.050 | 3,010,000 | 0.050 |
| 23/07/2025 | 0.050 | 8.380 | 2,790,000 | 10,710,000 | 13.388 | 840,000 | 0.057 | ||
| 22/07/2025 | 0.060 | 8.270 | 8,360,000 | 11,550,000 | 14.438 | 4,420,000 | 0.061 | ||
| 21/07/2025 | 0.049 | 8.370 | 12,690,000 | 15,970,000 | 19.962 | 3,960,000 | 0.047 | 2,340,000 | 0.037 |
| 18/07/2025 | 0.040 | 8.470 | 8,020,000 | 17,590,000 | 21.987 | 930,000 | 0.042 | 4,010,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |