68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.079 -0.008 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.087	125.100	4,352,500	2,945,000	2.945	2,157,500	0.087	2,000,000	0.089
13/08/2025	0.091	127.400	3,067,500	3,102,500	3.102	1,125,000	0.090	892,500	0.089
12/08/2025	0.082	122.700	485,000	3,335,000	3.335			485,000	0.082
11/08/2025	0.082	122.300	107,500	2,850,000	2.850	92,500	0.082	15,000	0.082
08/08/2025	0.082	122.900	1,020,000	2,927,500	2.927	655,000	0.083
07/08/2025	0.086	124.700	1,440,000	3,582,500	3.583	690,000	0.084	645,000	0.086
06/08/2025	0.082	122.600	1,290,000	3,627,500	3.628			15,000	0.083
05/08/2025	0.081	123.000	1,260,000	3,612,500	3.612			630,000	0.083
04/08/2025	0.082	123.000	152,500	2,982,500	2.982			152,500	0.081
01/08/2025	0.083	122.700	30,000	2,830,000	2.830			30,000	0.085
31/07/2025	0.083	122.900	837,500	2,800,000	2.800	527,500	0.084	110,000	0.085
30/07/2025	0.091	126.900	260,000	3,217,500	3.218
29/07/2025	0.098	130.400	0	3,217,500	3.218
28/07/2025	0.098	131.200	0	3,217,500	3.218
25/07/2025	0.098	130.500	0	3,217,500	3.218
24/07/2025	0.103	133.300	200,000	3,217,500	3.218
23/07/2025	0.104	134.100	95,000	3,217,500	3.218	95,000	0.104
22/07/2025	0.098	130.500	0	3,312,500	3.312
21/07/2025	0.098	130.900	830,000	3,312,500	3.312	400,000	0.100	100,000	0.099
18/07/2025	0.093	128.200	395,000	3,612,500	3.612	50,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.