68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.083 +0.003 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.080	122.800	397,500	70,777,500	70.778	210,000	0.075	187,500	0.082
04/11/2025	0.083	123.400	12,837,500	70,800,000	70.800	962,500	0.083	11,025,000	0.087
03/11/2025	0.089	127.200	570,000	60,737,500	60.738			570,000	0.091
31/10/2025	0.092	127.600	2,407,500	60,167,500	60.168	2,407,500	0.094
30/10/2025	0.097	130.900	3,500,000	62,575,000	62.575	1,040,000	0.102	2,460,000	0.101
28/10/2025	0.096	130.800	987,500	61,155,000	61.155			987,500	0.098
27/10/2025	0.098	131.800	212,500	60,167,500	60.168
24/10/2025	0.091	128.800	0	60,167,500	60.168
23/10/2025	0.091	128.700	0	60,167,500	60.168
22/10/2025	0.089	126.800	0	60,167,500	60.168
21/10/2025	0.092	128.600	0	60,167,500	60.168
20/10/2025	0.091	127.800	90,000	60,167,500	60.168	90,000	0.091
17/10/2025	0.083	124.100	95,000	60,257,500	60.258			95,000	0.083
16/10/2025	0.092	128.100	0	60,162,500	60.162
15/10/2025	0.092	129.000	0	60,162,500	60.162
14/10/2025	0.088	126.400	170,000	60,162,500	60.162			170,000	0.092
13/10/2025	0.088	127.000	7,057,500	59,992,500	59.993			7,057,500	0.088
10/10/2025	0.100	131.800	285,000	52,935,000	52.935	25,000	0.102	260,000	0.101
09/10/2025	0.108	135.700	0	52,700,000	52.700
08/10/2025	0.108	135.600	0	52,700,000	52.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.