68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.086 -0.010 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.096	129.400	2,500	1,940,000	1.940
17/06/2025	0.100	131.500	50,000	1,940,000	1.940	50,000	0.100
16/06/2025	0.098	130.900	2,500	1,990,000	1.990	2,500	0.098
13/06/2025	0.096	129.800	50,000	1,992,500	1.992
12/06/2025	0.100	131.400	0	1,992,500	1.992
11/06/2025	0.103	133.900	0	1,992,500	1.992
10/06/2025	0.102	131.900	0	1,992,500	1.992
09/06/2025	0.103	134.000	392,500	1,992,500	1.992	217,500	0.103	27,500	0.105
06/06/2025	0.095	128.700	0	2,182,500	2.182
05/06/2025	0.096	130.600	100,000	2,182,500	2.182	100,000	0.096
04/06/2025	0.094	128.700	90,000	2,282,500	2.282			90,000	0.093
03/06/2025	0.094	128.600	400,000	2,192,500	2.192	400,000	0.094
02/06/2025	0.095	128.600	60,000	2,592,500	2.592			60,000	0.093
30/05/2025	0.091	128.900	1,835,000	2,532,500	2.532	1,600,000	0.091	12,500	0.093
29/05/2025	0.099	131.800	2,150,000	4,120,000	4.120	80,000	0.099	757,500	0.091
28/05/2025	0.089	126.500	100,000	3,442,500	3.442	50,000	0.089
27/05/2025	0.092	128.300	1,447,500	3,492,500	3.492	155,000	0.092	1,142,500	0.087
26/05/2025	0.097	129.600	0	2,505,000	2.505
23/05/2025	0.100	131.900	100,000	2,505,000	2.505			100,000	0.100
22/05/2025	0.103	132.500	50,000	2,405,000	2.405			50,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.