68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.083 -0.017 (-17.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.100	132.400	2,000,000	2,175,000	2.175	360,000	0.098	1,025,000	0.099
22/04/2025	0.095	130.400	1,312,500	1,510,000	1.510	60,000	0.094	877,500	0.095
17/04/2025	0.112	139.200	875,000	692,500	0.692	417,500	0.112	457,500	0.111
16/04/2025	0.112	138.400	1,085,000	652,500	0.653	630,000	0.116	202,500	0.114
15/04/2025	0.128	146.500	352,500	1,080,000	1.080	50,000	0.133	302,500	0.128
14/04/2025	0.127	146.600	525,000	827,500	0.827	465,000	0.127	60,000	0.129
11/04/2025	0.121	143.100	135,000	1,232,500	1.232			135,000	0.120
10/04/2025	0.120	141.700	4,572,500	1,097,500	1.098	3,535,000	0.120	647,500	0.120
09/04/2025	0.110	136.700	2,027,500	3,985,000	3.985	460,000	0.107	1,540,000	0.108
08/04/2025	0.109	137.600	9,517,500	2,905,000	2.905	3,545,000	0.110	5,117,500	0.109
07/04/2025	0.089	126.400	1,285,000	1,332,500	1.332	182,500	0.089	837,500	0.092
03/04/2025	0.134	149.610	290,000	677,500	0.678	100,000	0.137	190,000	0.137
02/04/2025	0.153	158.010	2,500	587,500	0.588	2,500	0.154
01/04/2025	0.150	157.310	12,500	590,000	0.590	7,500	0.154	5,000	0.151
31/03/2025	0.151	156.910	22,500	592,500	0.592	7,500	0.152	12,500	0.149
28/03/2025	0.158	160.510	2,500	587,500	0.588	2,500	0.166
27/03/2025	0.158	160.710	12,500	590,000	0.590	7,500	0.160
26/03/2025	0.156	160.210	35,000	597,500	0.598	35,000	0.156
25/03/2025	0.152	157.310	35,000	632,500	0.632	10,000	0.159	25,000	0.156
24/03/2025	0.163	162.710	12,500	617,500	0.617	12,500	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.