68129 JP#HSI RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68129 JP#HSI RC2711G (R BULL)

Nominal

0.225 -0.022 (-8.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.247	24,035.380	110,000	100,000	0.050	100,000	0.249	10,000	0.260
11/06/2025	0.280	24,366.940	10,000	190,000	0.095	10,000	0.280
10/06/2025	0.250	24,162.870	20,000	200,000	0.100	10,000	0.265	10,000	0.242
09/06/2025	0.250	24,181.430	10,000	200,000	0.100	10,000	0.238
06/06/2025	0.223	23,792.540	0	210,000	0.105
05/06/2025	0.226	23,906.970	70,000	210,000	0.105	70,000	0.228
04/06/2025	0.203	23,654.030	560,000	280,000	0.140	280,000	0.201	280,000	0.205
03/06/2025	0.189	23,512.490	270,000	280,000	0.140	270,000	0.189
02/06/2025	0.154	23,157.970	940,000	550,000	0.275	600,000	0.148	340,000	0.113
30/05/2025	0.162	23,289.770	450,000	810,000	0.405	70,000	0.164	380,000	0.163
29/05/2025	0.195	23,573.380	1,400,000	500,000	0.250	780,000	0.177	590,000	0.177
28/05/2025	0.162	23,258.310	600,000	690,000	0.345	300,000	0.183	300,000	0.163
27/05/2025	0.176	23,381.990	1,100,000	690,000	0.345	500,000	0.172	600,000	0.173
26/05/2025	0.161	23,282.330	400,000	590,000	0.295	100,000	0.161	300,000	0.166
23/05/2025	0.193	23,601.260	510,000	390,000	0.195	510,000	0.202
22/05/2025	0.190	23,544.310	720,000	900,000	0.450			720,000	0.206
21/05/2025	0.218	23,827.780	380,000	180,000	0.090	200,000	0.218	180,000	0.215
20/05/2025	0.200	23,681.480	70,000	200,000	0.100	50,000	0.189	20,000	0.199
19/05/2025	0.171	23,332.720	700,000	230,000	0.115	400,000	0.171	300,000	0.169
16/05/2025	0.173	23,345.050	2,940,000	330,000	0.165	1,540,000	0.168	1,400,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.