68130 JP#HKEX RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68130 JP#HKEX RC2610I (R BULL)

Nominal

0.113 +0.011 (+10.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.113	331.400	1,150,000
16/04/2025	0.102	327.600	4,155,000	2,610,000	3.262	1,685,000	0.099	710,000	0.103
15/04/2025	0.106	328.400	18,625,000	3,585,000	4.481	9,370,000	0.110	8,535,000	0.108
14/04/2025	0.115	334.000	24,470,000	4,420,000	5.525	7,675,000	0.109	11,275,000	0.113
11/04/2025	0.075	312.400	830,000	820,000	1.025			20,000	0.080
10/04/2025	0.061	306.800	1,810,000	800,000	1.000	180,000	0.067	280,000	0.072
09/04/2025	0.055	301.600	1,020,000	700,000	0.875	690,000	0.013	260,000	0.042
08/04/2025	0.042	298.600	1,125,000	1,130,000	1.412	5,000	0.036	585,000	0.036
07/04/2025	0.039	297.000	525,000	550,000	0.688	5,000	0.039	520,000	0.043
03/04/2025	0.144	346.400	0	35,000	0.044
02/04/2025	0.154	353.800	0	35,000	0.044
01/04/2025	0.146	348.000	20,000	35,000	0.044	20,000	0.150
31/03/2025	0.138	344.800	20,000	55,000	0.069			20,000	0.138
28/03/2025	0.157	353.600	0	35,000	0.044
27/03/2025	0.165	357.800	0	35,000	0.044
26/03/2025	0.157	354.000	0	35,000	0.044
25/03/2025	0.154	351.000	0	35,000	0.044
24/03/2025	0.173	360.200	0	35,000	0.044
21/03/2025	0.175	361.000	0	35,000	0.044
20/03/2025	0.192	369.400	0	35,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.