68130 JP#HKEX RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68130 JP#HKEX RC2610I (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.305	428.800	0	30,000	0.038
31/10/2025	0.300	423.600	970,000	30,000	0.038	650,000	0.302	320,000	0.300
30/10/2025	0.315	432.400	0	360,000	0.450
28/10/2025	0.315	432.400	365,000	360,000	0.450	365,000	0.315
27/10/2025	0.315	434.200	0	725,000	0.906
24/10/2025	0.300	425.000	0	725,000	0.906
23/10/2025	0.290	421.800	350,000	725,000	0.906			350,000	0.290
22/10/2025	0.300	422.400	0	375,000	0.469
21/10/2025	0.315	429.200	470,000	375,000	0.469	150,000	0.315	320,000	0.315
20/10/2025	0.300	425.000	0	205,000	0.256
17/10/2025	0.280	414.000	0	205,000	0.256
16/10/2025	0.305	424.400	0	205,000	0.256
15/10/2025	0.305	427.800	0	205,000	0.256
14/10/2025	0.295	420.000	0	205,000	0.256
13/10/2025	0.320	432.800	0	205,000	0.256
10/10/2025	0.345	444.600	0	205,000	0.256
09/10/2025	0.360	456.800	0	205,000	0.256
08/10/2025	0.345	445.000	0	205,000	0.256
06/10/2025	0.350	448.400	0	205,000	0.256
03/10/2025	0.350	450.200	0	205,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.