Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68134 JP#TENCTRC2601N (R BULL)
Nominal 
0.080 -0.002 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 0 | 9,175,000 | 9.175 | 345,000 | 0.085 | 1,875,000 | 0.083 | ||
| 30/06/2025 | 0 | 7,645,000 | 7.645 | 680,000 | 0.091 | 1,100,000 | 0.095 | ||
| 27/06/2025 | 0 | 7,225,000 | 7.225 | 185,000 | 0.107 | 355,000 | 0.106 | ||
| 26/06/2025 | 0 | 7,055,000 | 7.055 | 1,015,000 | 0.104 | 2,155,000 | 0.102 | ||
| 25/06/2025 | 0 | 5,915,000 | 5.915 | 1,750,000 | 0.107 | 2,870,000 | 0.102 | ||
| 24/06/2025 | 0 | 4,795,000 | 4.795 | 1,110,000 | 0.096 | 245,000 | 0.095 | ||
| 23/06/2025 | 0 | 5,660,000 | 5.660 | 3,225,000 | 0.082 | 4,265,000 | 0.073 | ||
| 20/06/2025 | 0 | 4,620,000 | 4.620 | 4,555,000 | 0.084 | 755,000 | 0.081 | ||
| 19/06/2025 | 0 | 8,420,000 | 8.420 | 570,000 | 0.076 | 3,860,000 | 0.078 | ||
| 18/06/2025 | 0 | 5,130,000 | 5.130 | 1,625,000 | 0.092 | 4,250,000 | 0.093 | ||
| 17/06/2025 | 0 | 2,505,000 | 2.505 | 855,000 | 0.102 | 785,000 | 0.100 | ||
| 16/06/2025 | 0 | 2,575,000 | 2.575 | 1,705,000 | 0.097 | 200,000 | 0.103 | ||
| 13/06/2025 | 0 | 4,080,000 | 4.080 | 730,000 | 0.102 | 535,000 | 0.100 | ||
| 12/06/2025 | 0 | 4,275,000 | 4.275 | 1,250,000 | 0.109 | 1,800,000 | 0.104 | ||
| 11/06/2025 | 0 | 3,725,000 | 3.725 | 1,855,000 | 0.116 | 985,000 | 0.114 | ||
| 10/06/2025 | 0 | 4,595,000 | 4.595 | 1,950,000 | 0.112 | 2,355,000 | 0.110 | ||
| 09/06/2025 | 0 | 4,190,000 | 4.190 | 740,000 | 0.114 | ||||
| 06/06/2025 | 0 | 3,450,000 | 3.450 | 300,000 | 0.108 | 575,000 | 0.108 | ||
| 05/06/2025 | 0 | 3,175,000 | 3.175 | 850,000 | 0.111 | 1,460,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |