Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.021 | 18.560 | 2,645,000 | 10,000 | 0.010 | 1,375,000 | 0.023 | 975,000 | 0.026 |
26/09/2024 | 0.035 | 17.780 | 2,820,000 | 410,000 | 0.410 | 1,120,000 | 0.043 | 600,000 | 0.041 |
25/09/2024 | 0.045 | 17.120 | 7,005,000 | 930,000 | 0.930 | 2,527,500 | 0.042 | 3,447,500 | 0.042 |
24/09/2024 | 0.046 | 17.000 | 2,202,500 | 10,000 | 0.010 | 697,500 | 0.055 | 607,500 | 0.056 |
23/09/2024 | 0.059 | 16.260 | 300,000 | 100,000 | 0.100 | 100,000 | 0.058 | 200,000 | 0.059 |
20/09/2024 | 0.061 | 16.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.063 | 16.060 | 5,000 | 0 | 0.000 | 5,000 | 0.063 | ||
17/09/2024 | 0.067 | 15.820 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.073 | 15.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.075 | ||
11/09/2024 | 0.072 | 15.380 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.067 | 15.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.065 | 15.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 16.040 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.058 | 16.120 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.057 | 16.380 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.058 |
02/09/2024 | 0.053 | 16.400 | 37,500 | 0 | 0.000 | 37,500 | 0.051 | ||
30/08/2024 | 0.046 | 17.080 | 1,657,500 | 37,500 | 0.038 | 810,000 | 0.049 | 847,500 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |