68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.072 +0.007 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.065	130.500	1,360,000	13,855,000	13.855			25,000	0.066
21/07/2025	0.067	130.900	1,355,000	13,830,000	13.830			100,000	0.068
18/07/2025	0.061	128.200	2,037,500	13,730,000	13.730	225,000	0.063	1,762,500	0.062
17/07/2025	0.055	124.500	82,500	12,192,500	12.192			82,500	0.056
16/07/2025	0.056	124.700	210,000	12,110,000	12.110	100,000	0.058	10,000	0.058
15/07/2025	0.054	125.000	7,672,500	12,200,000	12.200			500,000	0.054
14/07/2025	0.048	122.400	2,530,000	11,700,000	11.700	2,327,500	0.045
11/07/2025	0.052	123.300	280,000	14,027,500	14.028
10/07/2025	0.050	123.600	430,000	14,027,500	14.028	410,000	0.049
09/07/2025	0.054	125.300	112,500	14,437,500	14.438
08/07/2025	0.058	127.700	10,000	14,437,500	14.438
07/07/2025	0.052	124.800	5,000	14,437,500	14.438
04/07/2025	0.052	124.200	17,500	14,437,500	14.438
03/07/2025	0.053	125.300	7,500	14,437,500	14.438			2,500	0.053
02/07/2025	0.058	128.000	12,500	14,435,000	14.435			5,000	0.058
30/06/2025	0.059	127.900	180,000	14,430,000	14.430
27/06/2025	0.064	130.300	0	14,430,000	14.430
26/06/2025	0.064	130.100	900,000	14,430,000	14.430
25/06/2025	0.061	129.800	0	14,430,000	14.430
24/06/2025	0.055	126.600	0	14,430,000	14.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.