68142 JP#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68142 JP#CLIFERC2712A (R BULL)

Nominal

0.200 -0.002 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.202	23.120	380,000	530,000	0.530	45,000	0.202
09/09/2025	0.193	22.700	35,000	575,000	0.575			35,000	0.193
08/09/2025	0.189	22.500	380,000	540,000	0.540			380,000	0.187
05/09/2025	0.191	22.580	520,000	160,000	0.160	485,000	0.191	35,000	0.188
04/09/2025	0.188	22.400	0	610,000	0.610
03/09/2025	0.204	23.160	300,000	610,000	0.610
02/09/2025	0.208	23.340	605,000	610,000	0.610	425,000	0.210	180,000	0.210
01/09/2025	0.214	23.660	0	855,000	0.855
29/08/2025	0.222	24.020	425,000	855,000	0.855			425,000	0.235
28/08/2025	0.218	23.920	300,000	430,000	0.430			300,000	0.217
27/08/2025	0.219	23.880	0	130,000	0.130
26/08/2025	0.236	24.680	0	130,000	0.130
25/08/2025	0.236	24.740	0	130,000	0.130
22/08/2025	0.236	24.780	0	130,000	0.130
21/08/2025	0.234	24.620	0	130,000	0.130
20/08/2025	0.234	24.620	0	130,000	0.130
19/08/2025	0.229	24.260	0	130,000	0.130
18/08/2025	0.245	25.060	0	130,000	0.130
15/08/2025	0.228	24.360	0	130,000	0.130
14/08/2025	0.211	23.620	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.