68142 JP#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68142 JP#CLIFERC2712A (R BULL)

Nominal

0.255 +0.020 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.235	24.700	0	1,850,000	1.850
04/11/2025	0.235	24.700	0	1,850,000	1.850
03/11/2025	0.234	24.580	0	1,850,000	1.850
31/10/2025	0.234	24.520	5,000	1,850,000	1.850	5,000	0.244
30/10/2025	0.238	24.720	0	1,855,000	1.855
28/10/2025	0.242	25.040	10,000	1,855,000	1.855	10,000	0.244
27/10/2025	0.246	25.220	350,000	1,865,000	1.865	350,000	0.246
24/10/2025	0.237	24.880	0	2,215,000	2.215
23/10/2025	0.230	24.580	0	2,215,000	2.215
22/10/2025	0.230	24.360	180,000	2,215,000	2.215	180,000	0.235
21/10/2025	0.240	24.940	535,000	2,395,000	2.395			525,000	0.240
20/10/2025	0.211	23.520	1,750,000	1,870,000	1.870	540,000	0.210	860,000	0.216
17/10/2025	0.203	22.960	915,000	1,550,000	1.550	135,000	0.214	780,000	0.222
16/10/2025	0.233	24.360	720,000	905,000	0.905	70,000	0.230	650,000	0.228
15/10/2025	0.208	23.240	70,000	325,000	0.325	40,000	0.203
14/10/2025	0.182	21.920	520,000	365,000	0.365	370,000	0.190	95,000	0.192
13/10/2025	0.174	21.580	1,245,000	640,000	0.640	435,000	0.173	810,000	0.168
10/10/2025	0.186	22.060	1,335,000	265,000	0.265	670,000	0.187	365,000	0.187
09/10/2025	0.181	21.860	1,205,000	570,000	0.570	805,000	0.171	400,000	0.176
08/10/2025	0.176	21.520	0	975,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.