68149 UB#TRIP RC2604F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68149 UB#TRIP RC2604F (R BULL)

Nominal

0.138 -0.018 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.138	535.000	970,000
02/12/2025	0.156	543.000	1,385,000	160,000	0.270	727,500	0.159	607,500	0.158
01/12/2025	0.158	544.000	2,905,000	280,000	0.470	1,377,500	0.153	1,417,500	0.155
28/11/2025	0.139	535.000	20,812,500	240,000	0.400	10,770,000	0.137	10,007,500	0.137
27/11/2025	0.140	535.500	12,625,000	1,002,500	1.670	6,075,000	0.139	6,485,000	0.139
26/11/2025	0.145	538.000	25,932,500	592,500	0.990	13,015,000	0.150	12,857,500	0.149
25/11/2025	0.161	546.500	14,902,500	750,000	1.250	7,370,000	0.172	7,492,500	0.171
24/11/2025	0.155	542.000	8,897,500	627,500	1.050	4,135,000	0.153	4,762,500	0.152
21/11/2025	0.144	537.500	0	0	0.000
20/11/2025	0.181	554.000	0	0	0.000
19/11/2025	0.220	574.500	0	0	0.000
18/11/2025	0.199	564.500	0	0	0.000
17/11/2025	0.184	555.500	0	0	0.000
14/11/2025	0.223	576.000	0	0	0.000
13/11/2025	0.230	579.500	0	0	0.000
12/11/2025	0.217	573.000	5,000	0	0.000	2,500	0.230	2,500	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.