Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68152 JP#AIA RC2710D (R BULL)
Nominal 
0.174 -0.009 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.183 | 69.150 | 3,024,000 | 42,000 | 0.052 | 1,414,000 | 0.184 | 1,416,000 | 0.183 |
| 03/07/2025 | 0.212 | 72.350 | 992,000 | 40,000 | 0.050 | 684,000 | 0.206 | 308,000 | 0.210 |
| 02/07/2025 | 0.202 | 71.050 | 1,330,000 | 416,000 | 0.520 | 650,000 | 0.201 | 680,000 | 0.200 |
| 30/06/2025 | 0.196 | 70.400 | 824,000 | 386,000 | 0.483 | 458,000 | 0.200 | 366,000 | 0.201 |
| 27/06/2025 | 0.207 | 71.600 | 2,798,000 | 478,000 | 0.598 | 1,180,000 | 0.209 | 1,618,000 | 0.210 |
| 26/06/2025 | 0.201 | 71.000 | 1,664,000 | 40,000 | 0.050 | 832,000 | 0.201 | 832,000 | 0.199 |
| 25/06/2025 | 0.208 | 71.600 | 1,158,000 | 40,000 | 0.050 | 704,000 | 0.199 | 454,000 | 0.197 |
| 24/06/2025 | 0.202 | 70.850 | 182,000 | 290,000 | 0.363 | 172,000 | 0.202 | ||
| 23/06/2025 | 0.175 | 68.450 | 684,000 | 462,000 | 0.578 | 384,000 | 0.171 | 150,000 | 0.175 |
| 20/06/2025 | 0.169 | 67.850 | 1,508,000 | 696,000 | 0.870 | 760,000 | 0.168 | 674,000 | 0.166 |
| 19/06/2025 | 0.159 | 66.750 | 688,000 | 782,000 | 0.978 | 10,000 | 0.167 | 528,000 | 0.161 |
| 18/06/2025 | 0.174 | 68.100 | 0 | 264,000 | 0.330 | ||||
| 17/06/2025 | 0.180 | 68.950 | 0 | 264,000 | 0.330 | ||||
| 16/06/2025 | 0.179 | 68.750 | 3,306,000 | 264,000 | 0.330 | 1,392,000 | 0.184 | 1,616,000 | 0.184 |
| 13/06/2025 | 0.181 | 69.150 | 200,000 | 40,000 | 0.050 | 200,000 | 0.180 | ||
| 12/06/2025 | 0.181 | 68.900 | 6,000 | 240,000 | 0.300 | 6,000 | 0.185 | ||
| 11/06/2025 | 0.195 | 70.150 | 202,000 | 246,000 | 0.308 | 196,000 | 0.196 | 6,000 | 0.207 |
| 10/06/2025 | 0.187 | 69.700 | 196,000 | 436,000 | 0.545 | 190,000 | 0.181 | ||
| 09/06/2025 | 0.180 | 68.950 | 206,000 | 246,000 | 0.308 | 6,000 | 0.174 | ||
| 06/06/2025 | 0.164 | 67.050 | 0 | 252,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |