Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68154 JP#HSBC RC2806A (R BULL)
Nominal 
0.151 +0.001 (+0.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.150 | 99.700 | 1,400,000 | 504,000 | 0.630 | 1,288,000 | 0.152 | ||
| 21/07/2025 | 0.140 | 98.450 | 704,000 | 1,792,000 | 2.240 | 296,000 | 0.142 | 408,000 | 0.141 |
| 18/07/2025 | 0.138 | 98.150 | 0 | 1,680,000 | 2.100 | ||||
| 17/07/2025 | 0.137 | 97.650 | 32,000 | 1,680,000 | 2.100 | 32,000 | 0.137 | ||
| 16/07/2025 | 0.135 | 97.200 | 32,000 | 1,712,000 | 2.140 | 32,000 | 0.135 | ||
| 15/07/2025 | 0.137 | 97.650 | 296,000 | 1,744,000 | 2.180 | 148,000 | 0.137 | 148,000 | 0.137 |
| 14/07/2025 | 0.128 | 96.600 | 968,000 | 1,744,000 | 2.180 | 488,000 | 0.127 | 296,000 | 0.127 |
| 11/07/2025 | 0.130 | 97.050 | 2,020,000 | 1,936,000 | 2.420 | 868,000 | 0.139 | 1,052,000 | 0.140 |
| 10/07/2025 | 0.130 | 97.050 | 548,000 | 1,752,000 | 2.190 | 276,000 | 0.130 | 272,000 | 0.129 |
| 09/07/2025 | 0.126 | 96.700 | 2,080,000 | 1,756,000 | 2.195 | 1,080,000 | 0.122 | 1,000,000 | 0.121 |
| 08/07/2025 | 0.123 | 96.250 | 720,000 | 1,836,000 | 2.295 | 424,000 | 0.121 | 296,000 | 0.122 |
| 07/07/2025 | 0.116 | 95.250 | 772,000 | 1,964,000 | 2.455 | 300,000 | 0.116 | 380,000 | 0.116 |
| 04/07/2025 | 0.113 | 94.800 | 616,000 | 1,884,000 | 2.355 | 584,000 | 0.112 | ||
| 03/07/2025 | 0.112 | 94.850 | 1,144,000 | 2,468,000 | 3.085 | 148,000 | 0.112 | 700,000 | 0.112 |
| 02/07/2025 | 0.116 | 95.250 | 924,000 | 1,916,000 | 2.395 | 432,000 | 0.115 | 492,000 | 0.112 |
| 30/06/2025 | 0.115 | 94.950 | 1,052,000 | 1,856,000 | 2.320 | 612,000 | 0.120 | 380,000 | 0.121 |
| 27/06/2025 | 0.115 | 95.000 | 1,472,000 | 2,088,000 | 2.610 | 568,000 | 0.116 | 844,000 | 0.116 |
| 26/06/2025 | 0.119 | 95.400 | 560,000 | 1,812,000 | 2.265 | 276,000 | 0.120 | 184,000 | 0.121 |
| 25/06/2025 | 0.120 | 95.600 | 10,224,000 | 1,904,000 | 2.380 | 5,728,000 | 0.124 | 2,804,000 | 0.125 |
| 24/06/2025 | 0.108 | 94.100 | 1,820,000 | 4,828,000 | 6.035 | 1,048,000 | 0.106 | 772,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |