68154 JP#HSBC RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68154 JP#HSBC RC2806A (R BULL)

Nominal

0.175 +0.006 (+3.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.169	101.700	200,000	1,168,000	1.460
05/09/2025	0.174	102.100	240,000	1,168,000	1.460	40,000	0.163
04/09/2025	0.155	99.600	0	1,208,000	1.510
03/09/2025	0.152	99.150	372,000	1,208,000	1.510	372,000	0.153
02/09/2025	0.157	99.750	0	1,580,000	1.975
01/09/2025	0.157	100.000	0	1,580,000	1.975
29/08/2025	0.157	99.750	0	1,580,000	1.975
28/08/2025	0.165	100.600	0	1,580,000	1.975
27/08/2025	0.161	100.100	0	1,580,000	1.975
26/08/2025	0.161	100.200	548,000	1,580,000	1.975	548,000	0.166
25/08/2025	0.170	101.500	0	2,128,000	2.660
22/08/2025	0.169	101.300	60,000	2,128,000	2.660	60,000	0.167
21/08/2025	0.166	100.900	0	2,188,000	2.735
20/08/2025	0.155	99.500	0	2,188,000	2.735
19/08/2025	0.151	99.050	548,000	2,188,000	2.735			548,000	0.150
18/08/2025	0.148	98.450	564,000	1,640,000	2.050	504,000	0.148	60,000	0.154
15/08/2025	0.160	100.300	700,000	2,084,000	2.605	180,000	0.158	504,000	0.160
14/08/2025	0.157	100.400	120,000	1,760,000	2.200			120,000	0.157
13/08/2025	0.163	100.715	1,204,000	1,640,000	2.050	1,000,000	0.165	204,000	0.166
12/08/2025	0.151	99.415	20,000	2,436,000	3.045	20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.