68161 UB#BYD RC2507X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68161 UB#BYD RC2507X (R BULL)

Nominal

0.231 +0.005 (+2.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.231	366.000	0
16/04/2025	0.226	363.800	475,000	25,000	0.030	225,000	0.225	250,000	0.232
15/04/2025	0.250	375.400	975,000	0	0.000	975,000	0.249
14/04/2025	0.250	376.000	25,000	975,000	1.220
11/04/2025	0.240	368.800	400,000	975,000	1.220	200,000	0.235	175,000	0.210
10/04/2025	0.188	344.200	600,000	1,000,000	1.250	575,000	0.191
09/04/2025	0.173	335.200	2,450,000	1,575,000	1.970	400,000	0.161	1,975,000	0.152
08/04/2025	0.159	330.400	0	0	0.000
07/04/2025	0.129	315.200	0	0	0.000
03/04/2025	0.255	374.800	0	0	0.000
02/04/2025	0.265	381.400	0	0	0.000
01/04/2025	0.275	386.200	0	0	0.000
31/03/2025	0.295	392.800	0	0	0.000
28/03/2025	0.310	406.800	0	0	0.000
27/03/2025	0.310	407.400	0	0	0.000
26/03/2025	0.295	398.400	0	0	0.000
25/03/2025	0.285	389.200	0	0	0.000
24/03/2025	0.310	403.400	0	0	0.000
21/03/2025	0.280	391.600	0	0	0.000
20/03/2025	0.350	424.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.