68163 UB#JDCOMRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68163 UB#JDCOMRC2512B (R BULL)

Nominal

0.045 +0.003 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.042	159.000	1,127,500	7,185,000	7.180	322,500	0.044	350,000	0.044
28/02/2025	0.044	160.600	3,485,000	7,157,500	7.160	2,450,000	0.051	395,000	0.050
27/02/2025	0.058	167.200	9,130,000	9,212,500	9.210	6,290,000	0.058	727,500	0.058
26/02/2025	0.059	168.100	16,047,500	14,775,000	14.770	2,582,500	0.059	6,000,000	0.057
25/02/2025	0.034	155.000	5,570,000	11,357,500	11.360	1,787,500	0.037	3,145,000	0.036
24/02/2025	0.048	161.100	2,555,000	10,000,000	10.000	992,500	0.049	942,500	0.051
21/02/2025	0.048	161.600	13,385,000	10,050,000	10.050	7,920,000	0.044	2,905,000	0.040
20/02/2025	0.033	153.700	980,000	15,065,000	15.070	765,000	0.032	215,000	0.033
19/02/2025	0.033	154.200	4,550,000	15,615,000	15.620	280,000	0.032	1,650,000	0.032
18/02/2025	0.038	156.600	6,740,000	14,245,000	14.240	2,232,500	0.039	1,287,500	0.036
17/02/2025	0.039	157.100	11,717,500	15,190,000	15.190	805,000	0.045	8,747,500	0.048
14/02/2025	0.051	163.000	11,520,000	7,247,500	7.250	1,487,500	0.044	2,410,000	0.044
13/02/2025	0.025	151.500	10,950,000	6,325,000	6.330	595,000	0.033	3,742,500	0.037
12/02/2025	0.036	156.100	6,012,500	3,177,500	3.180	105,000	0.045	2,107,500	0.042
11/02/2025	0.043	158.500	2,040,000	1,175,000	1.180	925,000	0.048	405,000	0.047
10/02/2025	0.048	161.500	1,902,500	1,695,000	1.700	380,000	0.045
07/02/2025	0.039	157.100	1,245,000	2,075,000	2.080
06/02/2025	0.041	157.700	1,640,000	2,075,000	2.080	1,082,500	0.038
05/02/2025	0.038	156.500	3,720,000	3,157,500	3.160	330,000	0.039	2,770,000	0.038
04/02/2025	0.050	162.100	2,007,500	717,500	0.720	980,000	0.046	927,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.