68167 GJ#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68167 GJ#HSI RC28078 (R BULL)

Nominal

0.175 -0.023 (-11.616%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.198	26,344.140	0	20,000	0.013
19/09/2025	0.217	26,545.100	0	20,000	0.013
18/09/2025	0.217	26,544.850	0	20,000	0.013
17/09/2025	0.255	26,908.390	0	20,000	0.013
16/09/2025	0.204	26,438.510	170,000	20,000	0.013	170,000	0.221
15/09/2025	0.209	26,446.560	90,000	190,000	0.127	40,000	0.207	50,000	0.198
12/09/2025	0.202	26,388.160	20,000	180,000	0.120	20,000	0.214
11/09/2025	0.172	26,086.320	60,000	200,000	0.133	60,000	0.171
10/09/2025	0.181	26,200.260	90,000	260,000	0.173	90,000	0.172
09/09/2025	0.147	25,938.130	210,000	350,000	0.233	160,000	0.149	40,000	0.148
08/09/2025	0.116	25,633.910	2,160,000	470,000	0.313	1,900,000	0.109	120,000	0.104
05/09/2025	0.097	25,417.980	2,777,550,000	2,250,000	1.500	1,384,790,000	0.068	1,386,890,000	0.068
04/09/2025	0.057	25,058.510	3,550,000	150,000	0.100	1,850,000	0.060	1,700,000	0.059
03/09/2025	0.085	25,343.430	250,000	300,000	0.200	150,000	0.107	100,000	0.085
02/09/2025	0.101	25,496.550	410,000	350,000	0.233	210,000	0.109	200,000	0.112
01/09/2025	0.112	25,617.420	7,910,000	360,000	0.240	5,960,000	0.104
29/08/2025	0.062	25,077.620	2,910,000	6,320,000	4.213	2,760,000	0.064
28/08/2025	0.051	24,998.820	1,355,710,000	9,080,000	6.053	648,440,000	0.050	656,400,000	0.050
27/08/2025	0.070	25,201.760	1,710,000	1,120,000	0.747	520,000	0.076	1,190,000	0.085
26/08/2025	0.103	25,524.920	2,880,000	450,000	0.300	2,630,000	0.121	250,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.