Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.116 | 39.400 | 1,050,000 | 3,255,000 | 4.069 | 50,000 | 0.115 | 1,000,000 | 0.114 |
16/05/2024 | 0.112 | 39.100 | 30,000 | 2,305,000 | 2.881 | 30,000 | 0.106 | ||
14/05/2024 | 0.097 | 37.100 | 50,000 | 2,335,000 | 2.919 | 50,000 | 0.097 | ||
13/05/2024 | 0.106 | 38.350 | 0 | 2,285,000 | 2.856 | ||||
10/05/2024 | 0.101 | 37.850 | 20,000 | 2,285,000 | 2.856 | 20,000 | 0.101 | ||
09/05/2024 | 0.086 | 36.200 | 0 | 2,305,000 | 2.881 | ||||
08/05/2024 | 0.083 | 35.550 | 1,610,000 | 2,305,000 | 2.881 | 1,305,000 | 0.084 | 305,000 | 0.083 |
07/05/2024 | 0.086 | 36.300 | 10,000 | 3,305,000 | 4.131 | 10,000 | 0.086 | ||
06/05/2024 | 0.086 | 36.050 | 2,060,000 | 3,315,000 | 4.144 | 1,380,000 | 0.085 | 680,000 | 0.084 |
03/05/2024 | 0.084 | 36.150 | 0 | 4,015,000 | 5.019 | ||||
02/05/2024 | 0.082 | 35.650 | 50,000 | 4,015,000 | 5.019 | 50,000 | 0.080 | ||
30/04/2024 | 0.071 | 34.350 | 1,965,000 | 4,065,000 | 5.081 | 1,145,000 | 0.070 | 820,000 | 0.068 |
29/04/2024 | 0.077 | 34.950 | 2,360,000 | 4,390,000 | 5.488 | 1,035,000 | 0.077 | 1,325,000 | 0.075 |
26/04/2024 | 0.070 | 34.200 | 1,280,000 | 4,100,000 | 5.125 | 230,000 | 0.072 | 950,000 | 0.073 |
25/04/2024 | 0.068 | 34.100 | 965,000 | 3,380,000 | 4.225 | 515,000 | 0.069 | ||
24/04/2024 | 0.058 | 33.050 | 3,920,000 | 3,895,000 | 4.869 | 1,295,000 | 0.058 | 1,890,000 | 0.057 |
23/04/2024 | 0.054 | 32.450 | 1,245,000 | 3,300,000 | 4.125 | 240,000 | 0.053 | 1,000,000 | 0.057 |
22/04/2024 | 0.053 | 32.300 | 3,020,000 | 2,540,000 | 3.175 | 3,000,000 | 0.057 | 20,000 | 0.054 |
19/04/2024 | 0.056 | 32.550 | 510,000 | 5,520,000 | 6.900 | 210,000 | 0.055 | 100,000 | 0.057 |
18/04/2024 | 0.058 | 32.650 | 4,440,000 | 5,630,000 | 7.038 | 3,985,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |