68170 UB#HSI RP27046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68170 UB#HSI RP27046 (R BEAR)

Nominal

0.430 +0.040 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.400	21,417.400	0	0	0.000
11/04/2025	0.440	20,914.690	0	0	0.000
10/04/2025	0.470	20,681.780	0	0	0.000
09/04/2025	0.510	20,264.490	0	0	0.000
08/04/2025	0.540	20,127.680	0	0	0.000
07/04/2025	0.560	19,828.300	0	0	0.000
03/04/2025	0.235	22,849.810	0	0	0.000
02/04/2025	0.200	23,202.530	0	0	0.000
01/04/2025	0.201	23,206.840	0	0	0.000
31/03/2025	0.199	23,119.580	0	0	0.000
28/03/2025	0.172	23,426.600	0	0	0.000
27/03/2025	0.150	23,578.800	50,000	0	0.000	50,000	0.143
26/03/2025	0.163	23,483.320	30,000	50,000	0.030			30,000	0.166
25/03/2025	0.171	23,344.250	20,000	20,000	0.010			20,000	0.145
24/03/2025	0.124	23,905.560	380,000	0	0.000	340,000	0.137	40,000	0.154
21/03/2025	0.141	23,689.720	300,000	300,000	0.150			300,000	0.098
20/03/2025	0.090	24,219.950	4,670,000	0	0.000	3,060,000	0.068	310,000	0.061
19/03/2025	0.041	24,771.140	12,860,000	2,750,000	1.380	3,740,000	0.044	5,840,000	0.044
18/03/2025	0.046	24,740.570	2,050,000	650,000	0.330	700,000	0.059	1,350,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.