68174 DS#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68174 DS#HSI RC2802D (R BULL)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.157	26,158.360	0	15,040,000	15.040
31/10/2025	0.145	25,906.650	0	15,040,000	15.040
30/10/2025	0.177	26,282.690	0	15,040,000	15.040
28/10/2025	0.179	26,346.140	50,000	15,040,000	15.040	50,000	0.191
27/10/2025	0.188	26,433.700	50,000	15,090,000	15.090			50,000	0.190
24/10/2025	0.159	26,160.150	0	15,040,000	15.040
23/10/2025	0.134	25,967.980	0	15,040,000	15.040
22/10/2025	0.128	25,781.770	200,000	15,040,000	15.040			200,000	0.131
21/10/2025	0.148	26,027.550	0	14,840,000	14.840
20/10/2025	0.131	25,858.830	0	14,840,000	14.840
17/10/2025	0.073	25,247.100	60,000	14,840,000	14.840	60,000	0.099
16/10/2025	0.133	25,888.510	60,000	14,900,000	14.900
15/10/2025	0.133	25,910.600	20,000	14,900,000	14.900	20,000	0.116
14/10/2025	0.089	25,441.350	2,450,000	14,920,000	14.920	400,000	0.106	440,000	0.117
13/10/2025	0.132	25,889.480	1,740,000	14,880,000	14.880	400,000	0.095	750,000	0.123
10/10/2025	0.180	26,290.320	0	14,530,000	14.530
09/10/2025	0.222	26,752.590	0	14,530,000	14.530
08/10/2025	0.232	26,829.460	0	14,530,000	14.530
06/10/2025	0.244	26,957.770	0	14,530,000	14.530
03/10/2025	0.265	27,140.920	0	14,530,000	14.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.