68176 BP#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68176 BP#HSI RC2810H (R BULL)

Nominal

0.213 -0.020 (-8.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.233	24,035.380	10,000	830,000	0.553			10,000	0.255
11/06/2025	0.260	24,366.940	10,000	820,000	0.547	10,000	0.260
10/06/2025	0.237	24,162.870	10,000	830,000	0.553	10,000	0.235
09/06/2025	0.238	24,181.430	1,910,000	840,000	0.560	1,100,000	0.233	810,000	0.223
06/06/2025	0.204	23,792.540	100,000	1,130,000	0.753			100,000	0.204
05/06/2025	0.210	23,906.970	0	1,030,000	0.687
04/06/2025	0.188	23,654.030	230,000	1,030,000	0.687	210,000	0.186
03/06/2025	0.175	23,512.490	1,350,000	1,240,000	0.827	500,000	0.167
02/06/2025	0.140	23,157.970	51,410,000	1,740,000	1.160	24,270,000	0.106	23,590,000	0.108
30/05/2025	0.147	23,289.770	1,060,000	2,420,000	1.613	410,000	0.147	650,000	0.144
29/05/2025	0.177	23,573.380	1,460,000	2,180,000	1.453			10,000	0.155
28/05/2025	0.149	23,258.310	2,170,000	2,170,000	1.447	100,000	0.148	1,550,000	0.154
27/05/2025	0.161	23,381.990	300,000	720,000	0.480	250,000	0.159	50,000	0.146
26/05/2025	0.149	23,282.330	720,000	920,000	0.613	200,000	0.162	520,000	0.152
23/05/2025	0.179	23,601.260	10,000	600,000	0.400	10,000	0.183
22/05/2025	0.174	23,544.310	140,000	610,000	0.407	20,000	0.187	120,000	0.181
21/05/2025	0.200	23,827.780	380,000	510,000	0.340	260,000	0.203	120,000	0.197
20/05/2025	0.189	23,681.480	310,000	650,000	0.433	260,000	0.185	50,000	0.178
19/05/2025	0.159	23,332.720	850,000	860,000	0.573	820,000	0.139	30,000	0.153
16/05/2025	0.161	23,345.050	750,000	1,650,000	1.100	20,000	0.153	650,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.