68178 BP#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68178 BP#HSI RC2810J (R BULL)

Nominal

0.204 -0.019 (-8.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.223	24,035.380	0	40,000	0.027
11/06/2025	0.255	24,366.940	500,000	40,000	0.027	500,000	0.255
10/06/2025	0.228	24,162.870	500,000	540,000	0.360			500,000	0.223
09/06/2025	0.229	24,181.430	100,000	40,000	0.027	100,000	0.229
06/06/2025	0.197	23,792.540	0	140,000	0.093
05/06/2025	0.201	23,906.970	110,000	140,000	0.093	110,000	0.200
04/06/2025	0.179	23,654.030	100,000	250,000	0.167	100,000	0.180
03/06/2025	0.164	23,512.490	310,000	350,000	0.233	270,000	0.155
02/06/2025	0.131	23,157.970	66,740,000	620,000	0.413	31,160,000	0.105	31,360,000	0.100
30/05/2025	0.141	23,289.770	0	420,000	0.280
29/05/2025	0.169	23,573.380	0	420,000	0.280
28/05/2025	0.141	23,258.310	0	420,000	0.280
27/05/2025	0.152	23,381.990	0	420,000	0.280
26/05/2025	0.140	23,282.330	0	420,000	0.280
23/05/2025	0.168	23,601.260	0	420,000	0.280
22/05/2025	0.166	23,544.310	0	420,000	0.280
21/05/2025	0.191	23,827.780	0	420,000	0.280
20/05/2025	0.179	23,681.480	200,000	420,000	0.280	200,000	0.177
19/05/2025	0.151	23,332.720	0	620,000	0.413
16/05/2025	0.154	23,345.050	0	620,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.